S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,96 21:31 |
27,17 27,21 |
+6,44 % 1,75 |
29,23 27,17 |
4,69 Mio. | |
Intel Corporation US4581401001 |
20,9214 21:31 |
20,0300 19,6600 |
+6,42 % 1,26 |
21,0699 19,7600 |
95,08 Mio. | |
Oracle Corp US68389X1054 |
169,94 21:30 |
164,99 162,03 |
+4,88 % 7,91 |
173,99 164,51 |
23,29 Mio. | |
Incyte Corporation US45337C1027 |
66,2750 21:30 |
63,9400 63,5600 |
+4,27 % 2,72 |
66,3800 63,9000 |
1,15 Mio. | |
Vistra Corp US92840M1027 |
89,18 21:30 |
85,00 85,55 |
+4,24 % 3,63 |
90,07 84,92 |
4,84 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,50 21:30 |
44,71 44,92 |
+3,52 % 1,58 |
46,64 44,71 |
4,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,0700 21:31 |
260,7700 259,1300 |
+3,45 % 8,94 |
270,0500 259,3500 |
2,94 Mio. | |
Trimble Inc US8962391004 |
58,4000 21:31 |
56,5900 56,5000 |
+3,36 % 1,90 |
58,7000 56,5900 |
722,08 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,9700 21:31 |
377,5100 378,3400 |
+3,34 % 12,63 |
392,0500 377,5100 |
847,72 Tsd. | |
AT&T Inc US00206R1023 |
22,32 21:30 |
21,84 21,64 |
+3,14 % 0,68 |
22,32 21,79 |
39,68 Mio. | |
Dollar Tree Inc US2567461080 |
71,8650 21:30 |
69,8704 69,7000 |
+3,11 % 2,17 |
71,9800 69,6300 |
3,56 Mio. | |
Carnival Corp PA1436583006 |
17,80 21:31 |
17,37 17,26 |
+3,10 % 0,54 |
17,94 17,27 |
21,90 Mio. | |
KKR and Company Inc US48251W1045 |
126,33 21:30 |
124,00 122,80 |
+2,87 % 3,53 |
126,62 123,43 |
1,94 Mio. | |
State Street Corporation US8574771031 |
85,67 21:30 |
83,80 83,28 |
+2,87 % 2,39 |
85,94 83,61 |
1,39 Mio. | |
AES Corp US00130H1059 |
19,04 21:30 |
18,58 18,54 |
+2,67 % 0,50 |
19,23 18,58 |
5,20 Mio. |