S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9350 21:26 |
20,0300 19,6600 |
+6,49 % 1,28 |
21,0699 19,7600 |
93,79 Mio. | |
Bath & Body Works Inc US0708301041 |
28,97 21:25 |
27,17 27,21 |
+6,47 % 1,76 |
29,23 27,17 |
4,60 Mio. | |
Oracle Corp US68389X1054 |
170,03 21:26 |
164,99 162,03 |
+4,93 % 8,00 |
173,99 164,51 |
23,16 Mio. | |
Incyte Corporation US45337C1027 |
66,3200 21:25 |
63,9400 63,5600 |
+4,34 % 2,76 |
66,3800 63,9000 |
1,12 Mio. | |
Vistra Corp US92840M1027 |
89,16 21:25 |
85,00 85,55 |
+4,21 % 3,61 |
90,07 84,92 |
4,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,1700 21:25 |
260,7700 259,1300 |
+3,49 % 9,04 |
270,0500 259,3500 |
2,91 Mio. | |
Trimble Inc US8962391004 |
58,4100 21:26 |
56,5900 56,5000 |
+3,38 % 1,91 |
58,7000 56,5900 |
705,58 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,0000 21:26 |
377,5100 378,3400 |
+3,35 % 12,66 |
392,0500 377,5100 |
835,13 Tsd. | |
Dollar Tree Inc US2567461080 |
71,9400 21:25 |
69,8704 69,7000 |
+3,21 % 2,24 |
71,9800 69,6300 |
3,49 Mio. | |
Carnival Corp PA1436583006 |
17,81 21:26 |
17,37 17,26 |
+3,21 % 0,55 |
17,94 17,27 |
21,61 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,33 21:24 |
44,71 44,92 |
+3,14 % 1,41 |
46,64 44,71 |
4,38 Mio. | |
AT&T Inc US00206R1023 |
22,31 21:26 |
21,84 21,64 |
+3,07 % 0,67 |
22,32 21,79 |
38,89 Mio. | |
KKR and Company Inc US48251W1045 |
126,33 21:25 |
124,00 122,80 |
+2,87 % 3,53 |
126,62 123,43 |
1,90 Mio. | |
AES Corp US00130H1059 |
19,06 21:26 |
18,58 18,54 |
+2,78 % 0,52 |
19,23 18,58 |
5,09 Mio. | |
Pfizer Inc US7170811035 |
30,05 21:26 |
29,57 29,27 |
+2,66 % 0,78 |
30,13 29,44 |
19,19 Mio. |