S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,7300 18:11 |
91,0200 77,0300 |
+20,38 % 15,70 |
95,2900 90,2900 |
105,78 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,83 18:11 |
86,64 86,20 |
+5,37 % 4,63 |
90,83 86,27 |
2,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
569,8500 18:11 |
563,8400 540,9800 |
+5,34 % 28,87 |
583,8700 548,6300 |
5,60 Mio. | |
Nike Inc US6541061031 |
78,58 18:11 |
75,25 74,64 |
+5,28 % 3,94 |
78,76 75,07 |
11,45 Mio. | |
NVIDIA Corporation US67066G1040 |
114,5550 18:12 |
112,4400 109,0200 |
+5,08 % 5,54 |
115,0000 111,5800 |
158,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
861,7700 18:12 |
840,1100 823,9500 |
+4,59 % 37,82 |
861,7700 840,1100 |
105,89 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9900 18:11 |
6,6700 6,7100 |
+4,17 % 0,28 |
7,0200 6,6400 |
13,83 Mio. | |
Intel Corporation US4581401001 |
20,1600 18:12 |
19,4800 19,3600 |
+4,13 % 0,80 |
20,1900 19,4700 |
32,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,88 18:11 |
17,36 17,19 |
+3,98 % 0,69 |
17,88 17,32 |
4,76 Mio. | |
Dayforce Inc US15677J1088 |
53,05 18:10 |
51,65 51,08 |
+3,86 % 1,97 |
53,07 51,43 |
244,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,20 18:10 |
155,24 153,30 |
+3,85 % 5,90 |
161,00 155,24 |
521,37 Tsd. | |
KLA Corporation US4824801009 |
786,3669 18:09 |
767,9900 757,5400 |
+3,81 % 28,83 |
786,7300 762,0000 |
262,99 Tsd. | |
Broadcom Inc US11135F1012 |
154,0923 18:11 |
151,5500 148,6200 |
+3,68 % 5,47 |
154,2400 149,8100 |
6,63 Mio. | |
Tesla Inc US88160R1014 |
204,7600 18:11 |
198,4700 197,4900 |
+3,68 % 7,27 |
206,5902 197,0600 |
42,19 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,40 18:10 |
194,68 194,31 |
+3,65 % 7,09 |
201,40 193,64 |
313,07 Tsd. |