S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,83 19:49 |
27,17 27,21 |
+5,94 % 1,62 |
29,23 27,17 |
3,46 Mio. | |
|
Oracle Corp US68389X1054 |
170,84 19:50 |
164,99 162,03 |
+5,44 % 8,81 |
173,99 164,51 |
19,55 Mio. | |
|
Vistra Corp US92840M1027 |
90,02 19:50 |
85,00 85,55 |
+5,23 % 4,47 |
90,07 84,92 |
3,73 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,8550 19:50 |
260,7700 259,1300 |
+4,14 % 10,73 |
269,9033 259,3500 |
2,43 Mio. | |
|
Intel Corporation US4581401001 |
20,3850 19:49 |
20,0300 19,6600 |
+3,69 % 0,73 |
20,5900 19,7600 |
63,66 Mio. | |
|
AES Corp US00130H1059 |
19,18 19:50 |
18,58 18,54 |
+3,48 % 0,65 |
19,19 18,58 |
3,72 Mio. | |
|
Incyte Corporation US45337C1027 |
65,7650 19:49 |
63,9400 63,5600 |
+3,47 % 2,21 |
65,8500 63,9000 |
815,95 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
391,4050 19:50 |
377,5100 378,3400 |
+3,45 % 13,07 |
392,0500 377,5100 |
652,20 Tsd. | |
|
Trimble Inc US8962391004 |
58,4200 19:49 |
56,5900 56,5000 |
+3,40 % 1,92 |
58,4500 56,5900 |
533,22 Tsd. | |
|
Carnival Corp PA1436583006 |
17,83 19:50 |
17,37 17,26 |
+3,27 % 0,57 |
17,94 17,27 |
18,34 Mio. | |
|
Globe Life Inc US37959E1029 |
107,05 19:49 |
104,58 103,80 |
+3,13 % 3,25 |
107,05 104,46 |
364,44 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,84 19:49 |
187,50 183,30 |
+3,02 % 5,54 |
190,38 185,21 |
1,12 Mio. | |
|
AT&T Inc US00206R1023 |
22,28 19:50 |
21,84 21,64 |
+2,93 % 0,64 |
22,28 21,79 |
29,23 Mio. | |
|
KKR and Company Inc US48251W1045 |
126,30 19:49 |
124,00 122,80 |
+2,85 % 3,50 |
126,42 123,43 |
1,42 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,67 19:49 |
56,59 56,12 |
+2,75 % 1,55 |
57,72 56,40 |
5,38 Mio. |