S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,17 18:28 |
27,17 27,21 |
+7,20 % 1,96 |
29,20 27,17 |
2,43 Mio. | |
Oracle Corp US68389X1054 |
172,93 18:27 |
164,99 162,03 |
+6,73 % 10,91 |
173,04 164,51 |
14,81 Mio. | |
Intel Corporation US4581401001 |
20,3750 18:28 |
20,0300 19,6600 |
+3,64 % 0,72 |
20,5900 19,7600 |
48,69 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,36 18:27 |
99,47 98,85 |
+3,55 % 3,51 |
102,39 99,17 |
819,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,4900 18:27 |
377,5100 378,3400 |
+3,48 % 13,15 |
391,5000 377,5100 |
517,56 Tsd. | |
Vistra Corp US92840M1027 |
88,43 18:27 |
85,00 85,55 |
+3,37 % 2,88 |
88,50 84,92 |
2,54 Mio. | |
Trimble Inc US8962391004 |
58,3700 18:28 |
56,5900 56,5000 |
+3,31 % 1,87 |
58,4400 56,5900 |
430,02 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,5000 18:27 |
260,7700 259,1300 |
+3,23 % 8,37 |
269,9033 259,3500 |
2,03 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,22 18:27 |
187,50 183,30 |
+3,23 % 5,92 |
190,38 185,21 |
970,17 Tsd. | |
State Street Corporation US8574771031 |
85,75 18:28 |
83,80 83,28 |
+2,97 % 2,47 |
85,78 83,61 |
759,19 Tsd. | |
Carnival Corp PA1436583006 |
17,77 18:26 |
17,37 17,26 |
+2,95 % 0,51 |
17,83 17,27 |
14,20 Mio. | |
AES Corp US00130H1059 |
19,09 18:27 |
18,58 18,54 |
+2,94 % 0,55 |
19,09 18,58 |
2,92 Mio. | |
Globe Life Inc US37959E1029 |
106,67 18:28 |
104,58 103,80 |
+2,76 % 2,87 |
106,68 104,46 |
263,98 Tsd. | |
Incyte Corporation US45337C1027 |
65,3100 18:27 |
63,9400 63,5600 |
+2,75 % 1,75 |
65,4300 63,9000 |
520,28 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,92 18:28 |
32,28 32,05 |
+2,71 % 0,87 |
32,95 32,27 |
1,31 Mio. |