S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
168,50 16:16 |
164,99 162,03 |
+3,99 % 6,47 |
169,86 164,51 |
6,87 Mio. | |
Intel Corporation US4581401001 |
20,4435 16:17 |
20,0300 19,6600 |
+3,99 % 0,78 |
20,5500 19,7600 |
24,82 Mio. | |
Bath & Body Works Inc US0708301041 |
28,23 16:16 |
27,17 27,21 |
+3,75 % 1,02 |
28,50 27,17 |
678,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2800 16:16 |
260,7700 259,1300 |
+3,15 % 8,15 |
267,6639 259,3500 |
804,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,84 16:16 |
187,50 183,30 |
+3,02 % 5,54 |
190,21 185,21 |
417,77 Tsd. | |
Trimble Inc US8962391004 |
57,9900 16:16 |
56,5900 56,5000 |
+2,64 % 1,49 |
58,2400 56,5900 |
175,03 Tsd. | |
Hasbro Inc US4180561072 |
70,2850 16:16 |
69,7300 68,7300 |
+2,26 % 1,56 |
71,3300 69,7200 |
388,18 Tsd. | |
Dollar Tree Inc US2567461080 |
71,2700 16:17 |
69,8704 69,7000 |
+2,25 % 1,57 |
71,8700 69,6300 |
817,24 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,35 16:17 |
56,59 56,12 |
+2,19 % 1,23 |
57,51 56,40 |
1,59 Mio. | |
Charles Schwab Corporation US8085131055 |
63,48 16:16 |
63,01 62,12 |
+2,19 % 1,36 |
63,51 62,37 |
2,34 Mio. | |
DexCom Inc US2521311074 |
70,9800 16:17 |
70,4200 69,5100 |
+2,11 % 1,47 |
71,5200 69,9300 |
550,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,93 16:15 |
264,68 261,55 |
+2,06 % 5,38 |
267,60 262,10 |
44,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,40 16:16 |
170,00 167,96 |
+2,05 % 3,44 |
173,40 169,12 |
356,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,6400 16:16 |
39,2150 38,8700 |
+1,98 % 0,77 |
40,0100 39,0750 |
881,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,7800 16:17 |
377,5100 378,3400 |
+1,97 % 7,44 |
388,8900 377,5100 |
186,12 Tsd. |