S&P 500 INDEX
5.633,17- +0,13 % (+7,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:00
5.633,17
+0,13 %
(+7,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9750 21:46 |
20,0300 19,6600 |
+6,69 % 1,32 |
21,0699 19,7600 |
99,20 Mio. | |
Bath & Body Works Inc US0708301041 |
28,93 21:45 |
27,17 27,21 |
+6,30 % 1,72 |
29,23 27,17 |
4,97 Mio. | |
Oracle Corp US68389X1054 |
169,68 21:46 |
164,99 162,03 |
+4,72 % 7,65 |
173,99 164,51 |
23,74 Mio. | |
Vistra Corp US92840M1027 |
89,28 21:45 |
85,00 85,55 |
+4,36 % 3,73 |
90,07 84,92 |
5,07 Mio. | |
Incyte Corporation US45337C1027 |
66,2700 21:45 |
63,9400 63,5600 |
+4,26 % 2,71 |
66,3900 63,9000 |
1,22 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,71 21:45 |
44,71 44,92 |
+3,98 % 1,79 |
46,72 44,71 |
4,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5050 21:45 |
260,7700 259,1300 |
+3,62 % 9,38 |
270,0500 259,3500 |
3,04 Mio. | |
Trimble Inc US8962391004 |
58,4350 21:46 |
56,5900 56,5000 |
+3,42 % 1,94 |
58,7000 56,5900 |
776,13 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,2200 21:46 |
377,5100 378,3400 |
+3,14 % 11,88 |
392,0500 377,5100 |
891,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,77 21:45 |
200,00 198,61 |
+3,10 % 6,16 |
204,77 199,31 |
441,73 Tsd. | |
Carnival Corp PA1436583006 |
17,79 21:46 |
17,37 17,26 |
+3,07 % 0,53 |
17,94 17,27 |
23,08 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,82 21:45 |
187,50 183,30 |
+3,01 % 5,52 |
190,38 185,21 |
1,62 Mio. | |
AES Corp US00130H1059 |
19,08 21:45 |
18,58 18,54 |
+2,89 % 0,54 |
19,23 18,58 |
5,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 21:45 |
56,59 56,12 |
+2,75 % 1,55 |
57,75 56,40 |
7,66 Mio. | |
State Street Corporation US8574771031 |
85,56 21:45 |
83,80 83,28 |
+2,74 % 2,28 |
85,94 83,61 |
1,52 Mio. |