S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9600 21:20 |
20,0300 19,6600 |
+6,61 % 1,30 |
21,0699 19,7600 |
92,11 Mio. | |
Bath & Body Works Inc US0708301041 |
28,94 21:20 |
27,17 27,21 |
+6,36 % 1,73 |
29,23 27,17 |
4,56 Mio. | |
Oracle Corp US68389X1054 |
169,52 21:21 |
164,99 162,03 |
+4,62 % 7,49 |
173,99 164,51 |
22,87 Mio. | |
Incyte Corporation US45337C1027 |
66,2900 21:21 |
63,9400 63,5600 |
+4,30 % 2,73 |
66,3080 63,9000 |
1,10 Mio. | |
Vistra Corp US92840M1027 |
89,09 21:21 |
85,00 85,55 |
+4,14 % 3,54 |
90,07 84,92 |
4,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6400 21:21 |
260,7700 259,1300 |
+3,67 % 9,51 |
270,0500 259,3500 |
2,89 Mio. | |
Trimble Inc US8962391004 |
58,4950 21:20 |
56,5900 56,5000 |
+3,53 % 2,00 |
58,7000 56,5900 |
693,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,0650 21:20 |
377,5100 378,3400 |
+3,36 % 12,73 |
392,0500 377,5100 |
821,22 Tsd. | |
Carnival Corp PA1436583006 |
17,81 21:20 |
17,37 17,26 |
+3,16 % 0,55 |
17,94 17,27 |
21,37 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,30 21:20 |
44,71 44,92 |
+3,06 % 1,38 |
46,64 44,71 |
4,36 Mio. | |
Dollar Tree Inc US2567461080 |
71,8050 21:21 |
69,8704 69,7000 |
+3,02 % 2,11 |
71,8700 69,6300 |
3,46 Mio. | |
AT&T Inc US00206R1023 |
22,29 21:21 |
21,84 21,64 |
+2,98 % 0,65 |
22,29 21,79 |
37,81 Mio. | |
KKR and Company Inc US48251W1045 |
126,34 21:21 |
124,00 122,80 |
+2,88 % 3,54 |
126,62 123,43 |
1,87 Mio. | |
AES Corp US00130H1059 |
19,06 21:21 |
18,58 18,54 |
+2,78 % 0,52 |
19,23 18,58 |
4,98 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,91 21:21 |
200,00 198,61 |
+2,67 % 5,30 |
203,91 199,31 |
373,45 Tsd. |