S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,80 19:52 |
27,17 27,21 |
+5,83 % 1,59 |
29,23 27,17 |
3,48 Mio. | |
|
Oracle Corp US68389X1054 |
170,49 19:53 |
164,99 162,03 |
+5,22 % 8,46 |
173,99 164,51 |
19,66 Mio. | |
|
Vistra Corp US92840M1027 |
89,97 19:53 |
85,00 85,55 |
+5,17 % 4,42 |
90,07 84,92 |
3,77 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,7500 19:53 |
260,7700 259,1300 |
+4,10 % 10,62 |
269,9033 259,3500 |
2,44 Mio. | |
|
Intel Corporation US4581401001 |
20,4301 19:52 |
20,0300 19,6600 |
+3,92 % 0,77 |
20,5900 19,7600 |
64,06 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
391,5400 19:52 |
377,5100 378,3400 |
+3,49 % 13,20 |
392,0500 377,5100 |
655,36 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,7400 19:52 |
63,9400 63,5600 |
+3,43 % 2,18 |
65,8500 63,9000 |
822,89 Tsd. | |
|
Carnival Corp PA1436583006 |
17,84 19:52 |
17,37 17,26 |
+3,33 % 0,58 |
17,94 17,27 |
18,38 Mio. | |
|
Trimble Inc US8962391004 |
58,3800 19:52 |
56,5900 56,5000 |
+3,33 % 1,88 |
58,4500 56,5900 |
535,70 Tsd. | |
|
AES Corp US00130H1059 |
19,16 19:53 |
18,58 18,54 |
+3,32 % 0,62 |
19,19 18,58 |
3,75 Mio. | |
|
Globe Life Inc US37959E1029 |
107,03 19:52 |
104,58 103,80 |
+3,11 % 3,23 |
107,09 104,46 |
370,84 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,80 19:52 |
187,50 183,30 |
+3,00 % 5,50 |
190,38 185,21 |
1,13 Mio. | |
|
AT&T Inc US00206R1023 |
22,28 19:53 |
21,84 21,64 |
+2,96 % 0,64 |
22,28 21,79 |
29,77 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,74 19:52 |
56,59 56,12 |
+2,89 % 1,62 |
57,75 56,40 |
5,46 Mio. | |
|
KKR and Company Inc US48251W1045 |
126,33 19:52 |
124,00 122,80 |
+2,87 % 3,53 |
126,42 123,43 |
1,44 Mio. |