S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
29,19 18:40 |
27,17 27,21 |
+7,26 % 1,98 |
29,23 27,17 |
2,64 Mio. | |
|
Oracle Corp US68389X1054 |
172,77 18:40 |
164,99 162,03 |
+6,63 % 10,74 |
173,99 164,51 |
15,99 Mio. | |
|
Vistra Corp US92840M1027 |
88,83 18:41 |
85,00 85,55 |
+3,83 % 3,28 |
88,93 84,92 |
2,75 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
189,65 18:40 |
187,50 183,30 |
+3,46 % 6,35 |
190,38 185,21 |
1,00 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
391,4000 18:41 |
377,5100 378,3400 |
+3,45 % 13,06 |
392,0500 377,5100 |
545,33 Tsd. | |
|
Trimble Inc US8962391004 |
58,3600 18:40 |
56,5900 56,5000 |
+3,29 % 1,86 |
58,4400 56,5900 |
445,79 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,5682 18:41 |
260,7700 259,1300 |
+3,26 % 8,44 |
269,9033 259,3500 |
2,08 Mio. | |
|
Intel Corporation US4581401001 |
20,2950 18:41 |
20,0300 19,6600 |
+3,23 % 0,64 |
20,5900 19,7600 |
50,44 Mio. | |
|
Carnival Corp PA1436583006 |
17,81 18:42 |
17,37 17,26 |
+3,19 % 0,55 |
17,84 17,27 |
14,74 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
101,88 18:41 |
99,47 98,85 |
+3,07 % 3,03 |
102,43 99,17 |
899,99 Tsd. | |
|
State Street Corporation US8574771031 |
85,77 18:40 |
83,80 83,28 |
+2,99 % 2,49 |
85,79 83,61 |
803,78 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,4250 18:40 |
63,9400 63,5600 |
+2,93 % 1,87 |
65,4500 63,9000 |
552,43 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,84 18:40 |
104,58 103,80 |
+2,92 % 3,04 |
106,90 104,46 |
279,76 Tsd. | |
|
AES Corp US00130H1059 |
19,06 18:42 |
18,58 18,54 |
+2,80 % 0,52 |
19,11 18,58 |
3,04 Mio. | |
|
First Solar Inc US3364331070 |
235,2000 18:41 |
228,7900 228,7900 |
+2,80 % 6,41 |
235,3150 225,7500 |
959,65 Tsd. |