S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,8400 19:01 |
91,0200 77,0300 |
+20,52 % 15,81 |
95,2900 90,2900 |
115,08 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,73 18:59 |
86,64 86,20 |
+6,42 % 5,53 |
92,10 86,27 |
3,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
571,6800 18:59 |
563,8400 540,9800 |
+5,67 % 30,70 |
583,8700 548,6300 |
6,04 Mio. | |
Nike Inc US6541061031 |
78,86 18:59 |
75,25 74,64 |
+5,66 % 4,23 |
79,05 75,07 |
13,67 Mio. | |
NVIDIA Corporation US67066G1040 |
115,1050 19:01 |
112,4400 109,0200 |
+5,58 % 6,09 |
115,2100 111,5800 |
179,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
867,4050 19:00 |
840,1100 823,9500 |
+5,27 % 43,46 |
868,2100 840,1100 |
131,01 Tsd. | |
First Solar Inc US3364331070 |
230,2184 19:00 |
222,0000 219,2300 |
+5,01 % 10,99 |
230,5700 221,6700 |
1,25 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,67 18:59 |
155,24 153,30 |
+4,81 % 7,37 |
161,00 155,24 |
645,45 Tsd. | |
Intel Corporation US4581401001 |
20,2650 18:59 |
19,4800 19,3600 |
+4,67 % 0,91 |
20,2800 19,4700 |
39,28 Mio. | |
KLA Corporation US4824801009 |
792,3800 19:00 |
767,9900 757,5400 |
+4,60 % 34,84 |
793,3600 762,0000 |
352,91 Tsd. | |
Vistra Corp US92840M1027 |
81,51 19:00 |
79,03 77,96 |
+4,55 % 3,55 |
81,93 77,93 |
2,54 Mio. | |
Tesla Inc US88160R1014 |
206,3507 19:00 |
198,4700 197,4900 |
+4,49 % 8,86 |
206,7200 197,0600 |
47,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0100 19:00 |
6,6700 6,7100 |
+4,47 % 0,30 |
7,0200 6,6400 |
16,40 Mio. | |
Broadcom Inc US11135F1012 |
154,9850 19:00 |
151,5500 148,6200 |
+4,28 % 6,37 |
155,0800 149,8100 |
8,42 Mio. | |
Dayforce Inc US15677J1088 |
53,20 18:59 |
51,65 51,08 |
+4,15 % 2,12 |
53,24 51,43 |
304,58 Tsd. |