S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,99 21:42 |
27,17 27,21 |
+6,52 % 1,78 |
29,23 27,17 |
4,91 Mio. | |
Intel Corporation US4581401001 |
20,9400 21:42 |
20,0300 19,6600 |
+6,51 % 1,28 |
21,0699 19,7600 |
97,72 Mio. | |
Oracle Corp US68389X1054 |
169,75 21:41 |
164,99 162,03 |
+4,76 % 7,72 |
173,99 164,51 |
23,59 Mio. | |
Vistra Corp US92840M1027 |
89,16 21:42 |
85,00 85,55 |
+4,21 % 3,61 |
90,07 84,92 |
5,01 Mio. | |
Incyte Corporation US45337C1027 |
66,2200 21:42 |
63,9400 63,5600 |
+4,19 % 2,66 |
66,3900 63,9000 |
1,20 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,67 21:42 |
44,71 44,92 |
+3,90 % 1,75 |
46,72 44,71 |
4,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8850 21:42 |
260,7700 259,1300 |
+3,76 % 9,76 |
270,0500 259,3500 |
3,01 Mio. | |
Trimble Inc US8962391004 |
58,4200 21:42 |
56,5900 56,5000 |
+3,40 % 1,92 |
58,7000 56,5900 |
761,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,5500 21:41 |
377,5100 378,3400 |
+3,23 % 12,21 |
392,0500 377,5100 |
877,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,75 21:42 |
200,00 198,61 |
+3,09 % 6,14 |
204,75 199,31 |
428,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,80 21:42 |
187,50 183,30 |
+3,00 % 5,50 |
190,38 185,21 |
1,60 Mio. | |
Carnival Corp PA1436583006 |
17,78 21:41 |
17,37 17,26 |
+2,99 % 0,52 |
17,94 17,27 |
22,72 Mio. | |
Dollar Tree Inc US2567461080 |
71,6600 21:42 |
69,8704 69,7000 |
+2,81 % 1,96 |
71,9800 69,6300 |
3,70 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:42 |
56,59 56,12 |
+2,79 % 1,57 |
57,75 56,40 |
7,55 Mio. | |
KKR and Company Inc US48251W1045 |
126,16 21:42 |
124,00 122,80 |
+2,74 % 3,36 |
126,62 123,43 |
2,04 Mio. |