S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9350 21:13 |
20,0300 19,6600 |
+6,49 % 1,28 |
21,0699 19,7600 |
89,93 Mio. | |
Bath & Body Works Inc US0708301041 |
28,91 21:13 |
27,17 27,21 |
+6,23 % 1,70 |
29,23 27,17 |
4,45 Mio. | |
Oracle Corp US68389X1054 |
170,30 21:14 |
164,99 162,03 |
+5,10 % 8,27 |
173,99 164,51 |
22,62 Mio. | |
Vistra Corp US92840M1027 |
89,44 21:13 |
85,00 85,55 |
+4,55 % 3,89 |
90,07 84,92 |
4,64 Mio. | |
Incyte Corporation US45337C1027 |
66,1100 21:13 |
63,9400 63,5600 |
+4,01 % 2,55 |
66,2000 63,9000 |
1,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,3600 21:13 |
260,7700 259,1300 |
+3,56 % 9,23 |
270,0500 259,3500 |
2,84 Mio. | |
Trimble Inc US8962391004 |
58,4500 21:13 |
56,5900 56,5000 |
+3,45 % 1,95 |
58,7000 56,5900 |
674,66 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,8000 21:13 |
377,5100 378,3400 |
+3,29 % 12,46 |
392,0500 377,5100 |
789,02 Tsd. | |
Carnival Corp PA1436583006 |
17,81 21:12 |
17,37 17,26 |
+3,16 % 0,55 |
17,94 17,27 |
21,04 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,32 21:13 |
44,71 44,92 |
+3,12 % 1,40 |
46,64 44,71 |
4,32 Mio. | |
Dollar Tree Inc US2567461080 |
71,7200 21:13 |
69,8704 69,7000 |
+2,90 % 2,02 |
71,8700 69,6300 |
3,41 Mio. | |
AT&T Inc US00206R1023 |
22,27 21:14 |
21,84 21,64 |
+2,89 % 0,63 |
22,29 21,79 |
36,66 Mio. | |
KKR and Company Inc US48251W1045 |
126,32 21:13 |
124,00 122,80 |
+2,87 % 3,52 |
126,62 123,43 |
1,83 Mio. | |
AES Corp US00130H1059 |
19,06 21:13 |
18,58 18,54 |
+2,78 % 0,52 |
19,23 18,58 |
4,79 Mio. | |
State Street Corporation US8574771031 |
85,46 21:13 |
83,80 83,28 |
+2,62 % 2,18 |
85,94 83,61 |
1,29 Mio. |