S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,98 19:00 |
27,17 27,21 |
+6,50 % 1,77 |
29,23 27,17 |
2,90 Mio. | |
Oracle Corp US68389X1054 |
171,90 18:59 |
164,99 162,03 |
+6,09 % 9,87 |
173,99 164,51 |
17,51 Mio. | |
Vistra Corp US92840M1027 |
89,02 19:00 |
85,00 85,55 |
+4,05 % 3,47 |
89,50 84,92 |
3,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7400 19:00 |
260,7700 259,1300 |
+3,71 % 9,61 |
269,9033 259,3500 |
2,17 Mio. | |
Carnival Corp PA1436583006 |
17,90 18:59 |
17,37 17,26 |
+3,69 % 0,64 |
17,94 17,27 |
15,85 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,2500 18:56 |
377,5100 378,3400 |
+3,41 % 12,91 |
392,0500 377,5100 |
560,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,55 18:58 |
187,50 183,30 |
+3,41 % 6,25 |
190,38 185,21 |
1,03 Mio. | |
Trimble Inc US8962391004 |
58,3500 19:00 |
56,5900 56,5000 |
+3,27 % 1,85 |
58,4500 56,5900 |
477,73 Tsd. | |
Incyte Corporation US45337C1027 |
65,5400 19:00 |
63,9400 63,5600 |
+3,12 % 1,98 |
65,6200 63,9000 |
594,55 Tsd. | |
State Street Corporation US8574771031 |
85,85 19:00 |
83,80 83,28 |
+3,09 % 2,57 |
85,89 83,61 |
884,62 Tsd. | |
AES Corp US00130H1059 |
19,08 19:00 |
18,58 18,54 |
+2,91 % 0,54 |
19,11 18,58 |
3,19 Mio. | |
Globe Life Inc US37959E1029 |
106,80 19:00 |
104,58 103,80 |
+2,89 % 3,00 |
106,90 104,46 |
297,80 Tsd. | |
KKR and Company Inc US48251W1045 |
126,21 19:00 |
124,00 122,80 |
+2,77 % 3,41 |
126,32 123,43 |
1,21 Mio. | |
ConAgra Brands Inc US2058871029 |
32,92 19:00 |
32,28 32,05 |
+2,73 % 0,88 |
32,95 32,27 |
1,51 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,37 19:00 |
68,64 68,52 |
+2,70 % 1,85 |
71,07 68,64 |
3,10 Mio. |