S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,81 17:30 |
27,17 27,21 |
+5,88 % 1,60 |
28,88 27,17 |
1,75 Mio. | |
|
Oracle Corp US68389X1054 |
170,63 17:30 |
164,99 162,03 |
+5,31 % 8,60 |
170,75 164,51 |
11,34 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,6100 17:30 |
260,7700 259,1300 |
+4,04 % 10,48 |
269,9033 259,3500 |
1,61 Mio. | |
|
Intel Corporation US4581401001 |
20,3450 17:30 |
20,0300 19,6600 |
+3,48 % 0,69 |
20,5900 19,7600 |
40,99 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
188,91 17:29 |
187,50 183,30 |
+3,06 % 5,61 |
190,21 185,21 |
714,62 Tsd. | |
|
Trimble Inc US8962391004 |
58,1600 17:29 |
56,5900 56,5000 |
+2,94 % 1,66 |
58,2400 56,5900 |
340,11 Tsd. | |
|
Carnival Corp PA1436583006 |
17,75 17:30 |
17,37 17,26 |
+2,84 % 0,49 |
17,83 17,27 |
11,61 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
388,6200 17:30 |
377,5100 378,3400 |
+2,72 % 10,28 |
391,1100 377,5100 |
391,62 Tsd. | |
|
DexCom Inc US2521311074 |
71,3700 17:30 |
70,4200 69,5100 |
+2,68 % 1,86 |
71,5200 69,9300 |
1,15 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
101,10 17:30 |
99,47 98,85 |
+2,27 % 2,25 |
101,28 99,17 |
543,02 Tsd. | |
|
Hasbro Inc US4180561072 |
70,2350 17:29 |
69,7300 68,7300 |
+2,19 % 1,51 |
71,3300 69,7200 |
695,95 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,35 17:30 |
56,59 56,12 |
+2,18 % 1,23 |
57,51 56,40 |
3,07 Mio. | |
|
Globe Life Inc US37959E1029 |
106,07 17:29 |
104,58 103,80 |
+2,18 % 2,27 |
106,08 104,46 |
198,71 Tsd. | |
|
AT&T Inc US00206R1023 |
22,10 17:30 |
21,84 21,64 |
+2,13 % 0,46 |
22,20 21,79 |
15,64 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,97 17:29 |
68,64 68,52 |
+2,12 % 1,45 |
70,01 68,64 |
928,15 Tsd. |