S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
+3,16 % 2,29 |
74,7300 72,5100 |
3,12 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
+3,12 % 11,43 |
383,7100 367,0200 |
2,94 Mio. | |
Tapestry Inc US8760301072 |
40,40 16.08.24 |
39,15 39,20 |
+3,06 % 1,20 |
40,67 39,10 |
4,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
+2,67 % 7,81 |
300,63 291,56 |
461,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9400 16.08.24 |
146,4600 146,3800 |
+2,43 % 3,56 |
151,1000 146,3900 |
1,90 Mio. | |
Bath & Body Works Inc US0708301041 |
33,71 16.08.24 |
32,77 32,91 |
+2,43 % 0,80 |
34,30 32,57 |
3,60 Mio. | |
Discover Financial Services US2547091080 |
133,80 16.08.24 |
130,46 130,69 |
+2,38 % 3,11 |
133,90 130,46 |
1,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 16.08.24 |
7,2800 7,2400 |
+2,35 % 0,17 |
7,4500 7,2700 |
34,36 Mio. | |
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
+2,33 % 2,14 |
94,2500 91,9100 |
785,20 Tsd. | |
Dollar General Corporation US2566771059 |
123,27 16.08.24 |
120,18 120,54 |
+2,26 % 2,73 |
123,43 119,92 |
1,69 Mio. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+2,17 % 2,22 |
104,84 102,16 |
2,61 Mio. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
+2,13 % 5,02 |
245,1900 233,1200 |
1,03 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 16.08.24 |
100,2000 99,6100 |
+2,13 % 2,12 |
102,5700 99,3600 |
2,49 Mio. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
+2,03 % 3,58 |
180,51 176,30 |
6,73 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,30 16.08.24 |
132,38 132,67 |
+1,98 % 2,63 |
135,57 132,38 |
1,90 Mio. |