S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
163,30 16:06 |
167,33 144,33 |
+13,14 % 18,97 |
167,40 162,70 |
9,63 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,51 16:06 |
156,55 138,57 |
+11,50 % 15,94 |
157,98 152,23 |
1,09 Mio. | |
TJX Companies Inc US8725401090 |
119,25 16:06 |
119,89 113,31 |
+5,24 % 5,94 |
120,16 117,91 |
2,43 Mio. | |
Analog Devices Inc US0326541051 |
232,2600 16:07 |
229,5200 223,4900 |
+3,92 % 8,77 |
232,5100 226,0000 |
732,03 Tsd. | |
Ross Stores Inc US7782961038 |
153,2500 16:07 |
156,2600 147,7000 |
+3,76 % 5,55 |
157,8500 152,1000 |
605,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1000 16:06 |
156,6200 154,8100 |
+3,42 % 5,29 |
160,1100 156,4900 |
257,51 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,9500 16:06 |
374,7400 369,0500 |
+3,22 % 11,90 |
384,3199 374,7400 |
339,25 Tsd. | |
Albemarle Corporation US0126531013 |
86,65 16:06 |
85,60 84,22 |
+2,89 % 2,43 |
87,66 84,91 |
552,85 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,0500 16:06 |
267,0100 266,5300 |
+2,82 % 7,52 |
274,4200 265,6433 |
1,34 Mio. | |
Monolithic Power Systems Inc US6098391054 |
929,8100 16:06 |
924,7500 904,6900 |
+2,78 % 25,12 |
933,2499 915,5500 |
32,89 Tsd. | |
Texas Instruments Incorporated US8825081040 |
208,1500 16:06 |
206,3500 202,5400 |
+2,77 % 5,61 |
209,4300 204,9000 |
1,67 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,7999 16:07 |
265,8800 260,6000 |
+2,76 % 7,20 |
269,2871 263,5900 |
361,14 Tsd. | |
Tapestry Inc US8760301072 |
41,48 16:06 |
40,55 40,38 |
+2,71 % 1,10 |
41,59 40,55 |
319,35 Tsd. | |
PulteGroup Inc US7458671010 |
127,97 16:06 |
127,06 124,74 |
+2,59 % 3,23 |
129,42 126,37 |
176,86 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,26 16:06 |
52,25 51,94 |
+2,53 % 1,32 |
53,28 52,08 |
2,33 Mio. |