S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
161,9700 15:30 |
163,5550 152,5200 |
+6,20 % 9,45 |
163,6000 161,8100 |
180,66 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,94 22.08.24 |
26,14 26,14 |
+3,06 % 0,80 |
26,98 26,14 |
10,90 Mio. | |
NXP Semiconductors NV NL0009538784 |
251,1800 15:30 |
251,1800 245,3600 |
+2,37 % 5,82 |
251,1800 251,1800 |
15,58 Tsd. | |
ON Semiconductor US6821891057 |
74,9900 15:30 |
74,6700 73,3700 |
+2,21 % 1,62 |
74,9900 74,6700 |
44,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,36 22.08.24 |
115,89 115,81 |
+2,20 % 2,55 |
118,79 115,44 |
1,35 Mio. | |
State Street Corporation US8574771031 |
82,56 22.08.24 |
80,82 80,80 |
+2,18 % 1,76 |
82,59 80,79 |
1,90 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2200 22.08.24 |
13,9500 13,9400 |
+2,01 % 0,28 |
14,2400 13,8800 |
13,90 Mio. | |
Synopsys Inc US8716071076 |
558,8800 15:30 |
558,8800 548,0600 |
+1,97 % 10,82 |
558,8800 558,8800 |
17,70 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
926,3900 15:30 |
926,3900 908,5300 |
+1,97 % 17,86 |
926,3900 926,3900 |
4,19 Tsd. | |
Tesla Inc US88160R1014 |
214,7900 15:30 |
214,4550 210,6600 |
+1,96 % 4,13 |
215,4100 214,4300 |
1,96 Mio. | |
General Motors Company US37045V1008 |
47,36 15:30 |
47,31 46,46 |
+1,94 % 0,90 |
47,39 47,23 |
189,14 Tsd. | |
Teradyne Inc US8807701029 |
133,7100 15:30 |
133,8100 131,2000 |
+1,91 % 2,51 |
133,8100 133,7100 |
9,58 Tsd. | |
KLA Corporation US4824801009 |
813,7400 15:30 |
816,7000 798,5200 |
+1,91 % 15,22 |
816,7000 813,1000 |
15,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,99 15:30 |
204,99 201,33 |
+1,82 % 3,66 |
204,99 204,99 |
2,31 Tsd. | |
Texas Instruments Incorporated US8825081040 |
207,2900 15:30 |
206,8200 203,7700 |
+1,73 % 3,52 |
207,5000 206,8200 |
42,52 Tsd. |