S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
162,5900 15:31 |
163,5550 152,5200 |
+6,60 % 10,07 |
163,6000 160,5750 |
295,56 Tsd. | |
ON Semiconductor US6821891057 |
74,9900 15:30 |
74,6700 73,3700 |
+2,21 % 1,62 |
74,9900 74,6700 |
44,07 Tsd. | |
General Motors Company US37045V1008 |
47,46 15:31 |
47,31 46,46 |
+2,15 % 1,00 |
47,57 47,23 |
356,98 Tsd. | |
Tesla Inc US88160R1014 |
214,7900 15:30 |
214,4550 210,6600 |
+1,96 % 4,13 |
215,4100 214,4300 |
1,96 Mio. | |
Teradyne Inc US8807701029 |
133,7100 15:30 |
133,8100 131,2000 |
+1,91 % 2,51 |
133,8100 133,7100 |
9,58 Tsd. | |
KLA Corporation US4824801009 |
813,7400 15:30 |
816,7000 798,5200 |
+1,91 % 15,22 |
816,7000 813,1000 |
15,47 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,5160 15:30 |
251,1800 245,3600 |
+1,69 % 4,16 |
251,1800 249,5050 |
18,23 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,8200 15:30 |
345,8200 340,3200 |
+1,62 % 5,50 |
345,8200 345,8200 |
5,66 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,49 15:30 |
44,61 43,79 |
+1,59 % 0,70 |
44,61 44,48 |
43,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,6900 15:30 |
125,8600 123,7400 |
+1,58 % 1,95 |
125,9800 125,6600 |
8,28 Mio. | |
Moderna Inc US60770K1079 |
82,3113 15:30 |
82,3500 81,0400 |
+1,57 % 1,27 |
82,5000 81,9000 |
142,04 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0300 15:30 |
81,5000 79,7800 |
+1,57 % 1,25 |
81,6750 80,9550 |
37,34 Tsd. | |
Broadcom Inc US11135F1012 |
164,8600 15:30 |
165,0250 162,3400 |
+1,55 % 2,52 |
165,2500 164,2600 |
432,42 Tsd. | |
Analog Devices Inc US0326541051 |
225,3100 15:31 |
225,8500 221,9100 |
+1,53 % 3,40 |
226,4100 225,0600 |
562,16 Tsd. | |
Mohawk Industries Inc US6081901042 |
152,15 15:30 |
151,00 149,88 |
+1,51 % 2,27 |
152,27 151,00 |
4,19 Tsd. |