S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
159,2900 16:00 |
163,5550 152,5200 |
+4,44 % 6,77 |
163,6000 157,7000 |
1,04 Mio. | |
|
Tesla Inc US88160R1014 |
218,1500 16:01 |
214,4550 210,6600 |
+3,56 % 7,49 |
218,4000 214,2100 |
14,31 Mio. | |
|
NVIDIA Corporation US67066G1040 |
127,8750 16:00 |
125,8600 123,7400 |
+3,34 % 4,14 |
127,9900 125,2200 |
49,87 Mio. | |
|
Teradyne Inc US8807701029 |
135,4400 16:00 |
133,8100 131,2000 |
+3,23 % 4,24 |
135,4400 133,0100 |
105,82 Tsd. | |
|
First Solar Inc US3364331070 |
224,9700 16:01 |
220,0000 218,2600 |
+3,07 % 6,71 |
225,1900 219,0395 |
129,67 Tsd. | |
|
ON Semiconductor US6821891057 |
75,5200 16:00 |
74,6700 73,3700 |
+2,93 % 2,15 |
75,5400 74,3300 |
317,11 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,5500 16:01 |
37,0000 36,5100 |
+2,85 % 1,04 |
37,6400 36,7200 |
737,03 Tsd. | |
|
Salesforce Inc US79466L3024 |
265,24 16:01 |
261,99 258,59 |
+2,57 % 6,65 |
265,29 260,70 |
921,54 Tsd. | |
|
Broadcom Inc US11135F1012 |
166,4350 16:01 |
165,0250 162,3400 |
+2,52 % 4,10 |
166,5100 164,0000 |
1,85 Mio. | |
|
QUALCOMM Inc US7475251036 |
173,2125 16:00 |
171,7600 169,0000 |
+2,49 % 4,21 |
173,2125 170,6301 |
487,10 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,87 16:00 |
44,61 43,79 |
+2,47 % 1,08 |
44,87 44,46 |
326,41 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,00 16:01 |
151,76 150,31 |
+2,45 % 3,69 |
154,00 151,76 |
26,65 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7000 16:00 |
106,8100 105,1800 |
+2,40 % 2,52 |
107,7000 106,3000 |
50,89 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,3000 16:00 |
153,6000 151,7000 |
+2,37 % 3,60 |
155,3782 153,0000 |
5,78 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
618,8300 16:00 |
611,1500 604,8200 |
+2,32 % 14,01 |
619,2000 607,0000 |
1,00 Mio. |