S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
163,88 16:26 |
167,33 144,33 |
+13,54 % 19,55 |
167,40 161,26 |
11,79 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,70 16:26 |
156,55 138,57 |
+11,64 % 16,13 |
157,98 152,23 |
1,27 Mio. | |
TJX Companies Inc US8725401090 |
119,88 16:27 |
119,89 113,31 |
+5,80 % 6,57 |
120,16 117,91 |
3,00 Mio. | |
Ross Stores Inc US7782961038 |
153,9100 16:27 |
156,2600 147,7000 |
+4,20 % 6,21 |
157,8500 152,1000 |
729,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,1900 16:26 |
374,7400 369,0500 |
+3,83 % 14,14 |
384,3199 374,7400 |
433,45 Tsd. | |
PulteGroup Inc US7458671010 |
129,37 16:27 |
127,06 124,74 |
+3,71 % 4,63 |
129,47 126,37 |
284,68 Tsd. | |
D R Horton Inc US23331A1097 |
186,26 16:26 |
181,93 179,61 |
+3,70 % 6,65 |
186,43 181,93 |
633,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0900 16:27 |
156,6200 154,8100 |
+3,41 % 5,28 |
160,1800 156,4900 |
366,92 Tsd. | |
Lennar Corp US5260571048 |
179,88 16:27 |
176,19 174,00 |
+3,38 % 5,88 |
180,18 175,59 |
517,38 Tsd. | |
Analog Devices Inc US0326541051 |
230,9800 16:26 |
229,5200 223,4900 |
+3,35 % 7,49 |
236,8600 226,0000 |
1,46 Mio. | |
Albemarle Corporation US0126531013 |
87,02 16:27 |
85,60 84,22 |
+3,32 % 2,80 |
87,66 84,91 |
759,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,2000 16:27 |
265,8800 260,6000 |
+3,30 % 8,60 |
269,7200 263,5900 |
490,69 Tsd. | |
Texas Instruments Incorporated US8825081040 |
208,2000 16:27 |
206,3500 202,5400 |
+2,79 % 5,66 |
209,4300 204,9000 |
2,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
929,7800 16:26 |
924,7500 904,6900 |
+2,77 % 25,09 |
935,5650 915,5500 |
52,44 Tsd. | |
Tapestry Inc US8760301072 |
41,49 16:27 |
40,55 40,38 |
+2,75 % 1,11 |
41,59 40,55 |
602,75 Tsd. |