S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
162,67 16:31 |
167,33 144,33 |
+12,71 % 18,34 |
167,40 161,26 |
12,10 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,87 16:31 |
156,55 138,57 |
+11,76 % 16,30 |
157,98 152,23 |
1,29 Mio. | |
TJX Companies Inc US8725401090 |
119,75 16:32 |
119,89 113,31 |
+5,68 % 6,44 |
120,16 117,91 |
3,13 Mio. | |
Ulta Beauty Inc US90384S3031 |
384,9000 16:31 |
374,7400 369,0500 |
+4,29 % 15,85 |
385,2000 374,7400 |
480,33 Tsd. | |
Ross Stores Inc US7782961038 |
153,6450 16:32 |
156,2600 147,7000 |
+4,03 % 5,95 |
157,8500 152,1000 |
759,35 Tsd. | |
Albemarle Corporation US0126531013 |
87,29 16:32 |
85,60 84,22 |
+3,65 % 3,07 |
87,66 84,91 |
796,28 Tsd. | |
D R Horton Inc US23331A1097 |
186,12 16:31 |
181,93 179,61 |
+3,62 % 6,51 |
186,43 181,93 |
657,79 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1650 16:32 |
156,6200 154,8100 |
+3,46 % 5,36 |
160,2200 156,4900 |
388,15 Tsd. | |
PulteGroup Inc US7458671010 |
128,59 16:32 |
127,06 124,74 |
+3,09 % 3,85 |
129,47 126,37 |
306,81 Tsd. | |
Lennar Corp US5260571048 |
179,31 16:32 |
176,19 174,00 |
+3,05 % 5,31 |
180,18 175,59 |
535,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,5000 16:32 |
265,8800 260,6000 |
+3,03 % 7,90 |
269,7200 263,5900 |
512,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
931,7200 16:31 |
924,7500 904,6900 |
+2,99 % 27,03 |
935,5650 915,5500 |
54,66 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,16 16:31 |
33,49 33,21 |
+2,86 % 0,95 |
34,28 33,36 |
459,81 Tsd. | |
NVR Inc US62944T1051 |
9.030,56 16:30 |
8.820,00 8.784,15 |
+2,81 % 246,41 |
9.030,56 8.820,00 |
3,19 Tsd. | |
Texas Instruments Incorporated US8825081040 |
208,2100 16:31 |
206,3500 202,5400 |
+2,80 % 5,67 |
209,4300 204,9000 |
2,47 Mio. |