S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,85 20:12 |
156,55 138,57 |
+13,19 % 18,28 |
157,98 152,23 |
2,79 Mio. | |
Target Corp US87612E1064 |
161,03 20:12 |
167,33 144,33 |
+11,57 % 16,70 |
167,40 158,97 |
20,97 Mio. | |
TJX Companies Inc US8725401090 |
120,32 20:13 |
119,89 113,31 |
+6,18 % 7,01 |
120,89 117,91 |
7,74 Mio. | |
Ross Stores Inc US7782961038 |
154,4400 20:13 |
156,2600 147,7000 |
+4,56 % 6,74 |
157,8500 152,1000 |
1,48 Mio. | |
Albemarle Corporation US0126531013 |
87,97 20:13 |
85,60 84,22 |
+4,45 % 3,75 |
88,43 84,91 |
1,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,9800 20:13 |
924,7500 904,6900 |
+4,01 % 36,29 |
943,4000 915,5500 |
219,11 Tsd. | |
D R Horton Inc US23331A1097 |
186,15 20:13 |
181,93 179,61 |
+3,64 % 6,54 |
187,12 181,93 |
1,52 Mio. | |
PulteGroup Inc US7458671010 |
129,28 20:14 |
127,06 124,74 |
+3,64 % 4,54 |
129,68 126,37 |
937,84 Tsd. | |
Vistra Corp US92840M1027 |
82,39 20:12 |
79,65 79,64 |
+3,45 % 2,75 |
82,99 79,03 |
2,54 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,3500 20:13 |
206,3500 202,5400 |
+3,36 % 6,81 |
210,8800 204,9000 |
4,96 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,69 20:13 |
52,25 51,94 |
+3,36 % 1,75 |
53,77 52,08 |
8,68 Mio. | |
Corning Inc US2193501051 |
42,04 20:13 |
41,21 40,73 |
+3,22 % 1,31 |
42,11 41,20 |
2,41 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,4500 20:12 |
374,7400 369,0500 |
+3,09 % 11,40 |
386,0400 374,7400 |
1,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,3900 20:13 |
191,4800 190,7200 |
+2,97 % 5,67 |
197,3300 190,9800 |
917,94 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3900 20:12 |
156,6200 154,8100 |
+2,96 % 4,58 |
161,3700 156,4900 |
1,07 Mio. |