S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,2050 19:16 |
371,6400 329,0500 |
+11,90 % 39,16 |
373,0000 358,3500 |
3,16 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,9290 19:16 |
584,4800 577,0900 |
+8,29 % 47,84 |
626,1700 573,1871 |
6,16 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6700 19:16 |
48,7500 45,4400 |
+7,11 % 3,23 |
50,2800 48,4800 |
26,78 Mio. | |
Deere and Co US2441991054 |
376,09 19:16 |
359,20 351,28 |
+7,06 % 24,81 |
377,50 357,90 |
1,78 Mio. | |
ON Semiconductor US6821891057 |
76,0913 19:16 |
73,0000 71,0800 |
+7,05 % 5,01 |
76,4300 72,8200 |
2,91 Mio. | |
Align Technology Inc US0162551016 |
235,3250 19:14 |
227,0000 220,0300 |
+6,95 % 15,30 |
238,4550 226,4500 |
706,70 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,0600 19:15 |
250,8200 240,4900 |
+6,89 % 16,57 |
258,2850 250,1300 |
2,12 Mio. | |
Enphase Energy Inc US29355A1079 |
118,6800 19:17 |
113,6900 111,1500 |
+6,77 % 7,53 |
118,7200 112,4100 |
1,26 Mio. | |
Micron Technology Inc US5951121038 |
107,0050 19:17 |
103,5100 100,4100 |
+6,57 % 6,60 |
107,4000 102,7500 |
14,72 Mio. | |
Walmart Inc US9311421039 |
73,16 19:17 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
30,46 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,1100 19:15 |
888,8800 862,6200 |
+6,43 % 55,49 |
925,8950 877,2800 |
251,93 Tsd. | |
Paramount Global US92556H2067 |
10,8800 19:16 |
10,3300 10,2300 |
+6,35 % 0,65 |
10,9700 10,3200 |
10,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9650 19:15 |
35,4800 34,7800 |
+6,28 % 2,19 |
37,1200 35,4500 |
4,05 Mio. | |
Albemarle Corporation US0126531013 |
77,38 19:16 |
74,15 72,85 |
+6,22 % 4,53 |
78,10 73,59 |
3,88 Mio. | |
Tesla Inc US88160R1014 |
213,8300 19:16 |
205,0200 201,3800 |
+6,18 % 12,45 |
215,7900 204,8200 |
61,69 Mio. |