S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,31 16:15 |
297,61 295,86 |
+4,21 % 12,45 |
310,30 296,00 |
154,90 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,7980 16:19 |
443,7000 439,3800 |
+2,60 % 11,42 |
460,9500 441,9700 |
2,05 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5400 16:19 |
100,5900 100,2600 |
+2,27 % 2,28 |
102,6700 99,9900 |
169,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,82 16:20 |
29,28 29,16 |
+2,26 % 0,66 |
30,36 29,28 |
591,53 Tsd. | |
Copart Inc US2172041061 |
51,8100 16:20 |
51,0000 50,7200 |
+2,15 % 1,09 |
51,9200 50,8650 |
577,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
182,55 16:20 |
181,59 178,78 |
+2,11 % 3,77 |
183,47 180,58 |
209,13 Tsd. | |
Deckers Outdoor US2435371073 |
158,07 16:19 |
160,45 155,10 |
+1,91 % 2,97 |
162,05 157,35 |
214,51 Tsd. | |
Carnival Corp PA1436583006 |
18,38 16:20 |
18,13 18,03 |
+1,91 % 0,35 |
18,59 18,13 |
7,61 Mio. | |
General Motors Company US37045V1008 |
48,41 16:19 |
47,72 47,52 |
+1,86 % 0,89 |
48,60 47,70 |
1,82 Mio. | |
Genuine Parts Co US3724601055 |
139,84 16:18 |
139,40 137,33 |
+1,83 % 2,51 |
141,10 138,84 |
64,95 Tsd. | |
Dollar Tree Inc US2567461080 |
74,8250 16:19 |
73,3400 73,5000 |
+1,80 % 1,33 |
75,5000 73,2150 |
626,39 Tsd. | |
International Paper Company US4601461035 |
50,38 16:20 |
49,90 49,49 |
+1,80 % 0,89 |
50,43 49,73 |
554,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6200 16:19 |
118,5900 118,5300 |
+1,76 % 2,09 |
121,6700 118,5900 |
645,97 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,5200 16:20 |
397,4000 397,0000 |
+1,64 % 6,52 |
405,4000 397,3800 |
251,23 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 16:20 |
19,96 19,76 |
+1,54 % 0,31 |
20,32 19,91 |
4,74 Mio. |