S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,64 17:52 |
156,55 138,57 |
+12,32 % 17,07 |
157,98 152,23 |
1,99 Mio. | |
Target Corp US87612E1064 |
161,21 17:53 |
167,33 144,33 |
+11,70 % 16,88 |
167,40 158,97 |
17,21 Mio. | |
TJX Companies Inc US8725401090 |
120,06 17:52 |
119,89 113,31 |
+5,96 % 6,75 |
120,89 117,91 |
6,06 Mio. | |
Ross Stores Inc US7782961038 |
153,9100 17:52 |
156,2600 147,7000 |
+4,20 % 6,21 |
157,8500 152,1000 |
1,11 Mio. | |
Albemarle Corporation US0126531013 |
87,58 17:52 |
85,60 84,22 |
+3,99 % 3,36 |
88,43 84,91 |
1,33 Mio. | |
Vistra Corp US92840M1027 |
82,42 17:52 |
79,65 79,64 |
+3,49 % 2,78 |
82,92 79,03 |
1,77 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8600 17:52 |
156,6200 154,8100 |
+3,26 % 5,05 |
161,3700 156,4900 |
799,98 Tsd. | |
Mosaic Company US61945C1036 |
28,15 17:52 |
27,54 27,26 |
+3,25 % 0,89 |
28,29 27,43 |
913,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
933,5950 17:52 |
924,7500 904,6900 |
+3,20 % 28,91 |
942,0600 915,5500 |
156,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,2738 17:53 |
374,7400 369,0500 |
+3,04 % 11,22 |
386,0400 374,7400 |
782,98 Tsd. | |
D R Horton Inc US23331A1097 |
184,95 17:51 |
181,93 179,61 |
+2,97 % 5,34 |
186,43 181,93 |
1,01 Mio. | |
CarMax Group US1431301027 |
82,08 17:52 |
80,48 79,79 |
+2,87 % 2,29 |
82,13 80,34 |
392,86 Tsd. | |
Lennar Corp US5260571048 |
178,74 17:52 |
176,19 174,00 |
+2,72 % 4,74 |
180,49 175,59 |
987,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7699 17:52 |
191,4800 190,7200 |
+2,65 % 5,05 |
197,3300 190,9800 |
603,78 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,31 17:53 |
52,25 51,94 |
+2,64 % 1,37 |
53,73 52,08 |
5,97 Mio. |