S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,78 17:55 |
156,55 138,57 |
+12,42 % 17,21 |
157,98 152,23 |
2,00 Mio. | |
Target Corp US87612E1064 |
161,16 17:54 |
167,33 144,33 |
+11,66 % 16,83 |
167,40 158,97 |
17,36 Mio. | |
TJX Companies Inc US8725401090 |
120,14 17:54 |
119,89 113,31 |
+6,03 % 6,83 |
120,89 117,91 |
6,08 Mio. | |
Ross Stores Inc US7782961038 |
153,9250 17:55 |
156,2600 147,7000 |
+4,21 % 6,23 |
157,8500 152,1000 |
1,12 Mio. | |
Albemarle Corporation US0126531013 |
87,52 17:53 |
85,60 84,22 |
+3,92 % 3,30 |
88,43 84,91 |
1,34 Mio. | |
Vistra Corp US92840M1027 |
82,39 17:55 |
79,65 79,64 |
+3,45 % 2,75 |
82,92 79,03 |
1,79 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,6200 17:54 |
924,7500 904,6900 |
+3,42 % 30,93 |
942,0600 915,5500 |
157,23 Tsd. | |
Mosaic Company US61945C1036 |
28,19 17:54 |
27,54 27,26 |
+3,39 % 0,93 |
28,29 27,43 |
923,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8900 17:53 |
156,6200 154,8100 |
+3,28 % 5,08 |
161,3700 156,4900 |
802,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,2500 17:54 |
374,7400 369,0500 |
+3,03 % 11,20 |
386,0400 374,7400 |
785,52 Tsd. | |
D R Horton Inc US23331A1097 |
184,99 17:55 |
181,93 179,61 |
+2,99 % 5,38 |
186,43 181,93 |
1,02 Mio. | |
CarMax Group US1431301027 |
82,08 17:54 |
80,48 79,79 |
+2,87 % 2,29 |
82,13 80,34 |
395,15 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,37 17:54 |
52,25 51,94 |
+2,74 % 1,43 |
53,73 52,08 |
6,00 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,0300 17:54 |
206,3500 202,5400 |
+2,71 % 5,49 |
210,8800 204,9000 |
3,95 Mio. | |
Lennar Corp US5260571048 |
178,67 17:54 |
176,19 174,00 |
+2,68 % 4,67 |
180,49 175,59 |
990,85 Tsd. |