S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,41 17:01 |
239,86 224,57 |
+6,61 % 14,84 |
240,34 230,27 |
695,21 Tsd. | |
Lam Research Corporation US5128071082 |
962,6200 17:01 |
942,0000 917,1100 |
+4,96 % 45,51 |
968,0600 930,7750 |
342,39 Tsd. | |
ON Semiconductor US6821891057 |
76,1200 17:02 |
75,3400 72,5300 |
+4,95 % 3,59 |
76,1918 73,7647 |
1,68 Mio. | |
Applied Materials Inc US0382221051 |
219,8100 17:01 |
216,2300 210,2600 |
+4,54 % 9,55 |
219,9800 213,3600 |
1,88 Mio. | |
KLA Corporation US4824801009 |
796,9800 17:00 |
788,4700 762,5500 |
+4,52 % 34,43 |
801,7050 775,1400 |
169,75 Tsd. | |
Tesla Inc US88160R1014 |
248,7300 17:01 |
244,2100 239,2000 |
+3,98 % 9,53 |
251,5700 243,7500 |
39,80 Mio. | |
NVIDIA Corporation US67066G1040 |
122,0898 17:01 |
120,3500 117,9300 |
+3,53 % 4,16 |
123,2800 119,8600 |
93,75 Mio. | |
Teradyne Inc US8807701029 |
151,3500 17:01 |
151,0000 146,4200 |
+3,37 % 4,93 |
151,8200 149,1000 |
531,28 Tsd. | |
Western Digital Corporation US9581021055 |
72,1700 17:01 |
71,2200 69,8200 |
+3,37 % 2,35 |
72,2000 70,6900 |
1,45 Mio. | |
Equifax Inc US2944291051 |
268,63 17:00 |
262,90 260,30 |
+3,20 % 8,33 |
268,63 260,45 |
179,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 17:01 |
62,94 62,08 |
+3,14 % 1,95 |
64,38 62,87 |
5,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
834,1400 17:00 |
829,9500 808,8300 |
+3,13 % 25,31 |
835,9800 815,9200 |
116,21 Tsd. | |
Arista Networks US0404131064 |
340,82 17:01 |
335,66 330,56 |
+3,10 % 10,26 |
341,86 334,40 |
607,73 Tsd. | |
Synopsys Inc US8716071076 |
580,3600 17:00 |
573,0000 563,1200 |
+3,06 % 17,24 |
581,3700 572,2800 |
269,23 Tsd. | |
QUALCOMM Inc US7475251036 |
191,9000 17:02 |
191,0000 186,2100 |
+3,06 % 5,69 |
193,9400 189,0500 |
1,87 Mio. |