S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,61 17:29 |
239,86 224,57 |
+7,14 % 16,04 |
241,84 230,27 |
868,75 Tsd. | |
|
ON Semiconductor US6821891057 |
75,4400 17:29 |
75,3400 72,5300 |
+4,01 % 2,91 |
76,4000 73,7647 |
1,96 Mio. | |
|
Lam Research Corporation US5128071082 |
951,7500 17:30 |
942,0000 917,1100 |
+3,78 % 34,64 |
968,0600 930,7750 |
394,74 Tsd. | |
|
KLA Corporation US4824801009 |
789,3550 17:29 |
788,4700 762,5500 |
+3,52 % 26,81 |
801,7050 775,1400 |
195,86 Tsd. | |
|
Applied Materials Inc US0382221051 |
217,3200 17:30 |
216,2300 210,2600 |
+3,36 % 7,06 |
220,5899 213,3600 |
2,19 Mio. | |
|
Equifax Inc US2944291051 |
269,00 17:28 |
262,90 260,30 |
+3,34 % 8,70 |
269,75 260,45 |
225,39 Tsd. | |
|
Tesla Inc US88160R1014 |
246,7093 17:28 |
244,2100 239,2000 |
+3,14 % 7,51 |
251,5700 243,7500 |
45,47 Mio. | |
|
Teradyne Inc US8807701029 |
150,7300 17:30 |
151,0000 146,4200 |
+2,94 % 4,31 |
151,8200 149,1000 |
582,97 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,61 17:29 |
42,98 42,41 |
+2,82 % 1,20 |
43,74 42,05 |
4,42 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.634,34 17:27 |
1.597,82 1.590,79 |
+2,74 % 43,55 |
1.643,55 1.597,82 |
38,88 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,75 17:30 |
62,94 62,08 |
+2,68 % 1,67 |
64,38 62,87 |
5,66 Mio. | |
|
Western Digital Corporation US9581021055 |
71,6550 17:30 |
71,2200 69,8200 |
+2,63 % 1,84 |
72,2850 70,6900 |
1,56 Mio. | |
|
M&T Bank Corporation US55261F1049 |
169,42 17:29 |
166,50 165,25 |
+2,52 % 4,17 |
169,84 163,10 |
375,21 Tsd. | |
|
Microchip Technology Inc US5950171042 |
90,9700 17:30 |
91,1700 88,7700 |
+2,48 % 2,20 |
91,5600 89,8200 |
867,50 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,7780 17:29 |
120,3500 117,9300 |
+2,41 % 2,85 |
123,2800 119,8600 |
109,44 Mio. |