S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,19 17:06 |
239,86 224,57 |
+6,96 % 15,62 |
240,54 230,27 |
727,52 Tsd. | |
ON Semiconductor US6821891057 |
76,3200 17:07 |
75,3400 72,5300 |
+5,23 % 3,79 |
76,4000 73,7647 |
1,73 Mio. | |
Lam Research Corporation US5128071082 |
963,8300 17:06 |
942,0000 917,1100 |
+5,09 % 46,72 |
968,0600 930,7750 |
350,06 Tsd. | |
KLA Corporation US4824801009 |
800,4250 17:07 |
788,4700 762,5500 |
+4,97 % 37,88 |
801,7050 775,1400 |
175,72 Tsd. | |
Applied Materials Inc US0382221051 |
220,4450 17:07 |
216,2300 210,2600 |
+4,84 % 10,19 |
220,4900 213,3600 |
1,96 Mio. | |
Tesla Inc US88160R1014 |
249,6647 17:07 |
244,2100 239,2000 |
+4,37 % 10,46 |
251,5700 243,7500 |
40,81 Mio. | |
NVIDIA Corporation US67066G1040 |
122,6000 17:06 |
120,3500 117,9300 |
+3,96 % 4,67 |
123,2800 119,8600 |
96,22 Mio. | |
Teradyne Inc US8807701029 |
151,6200 17:07 |
151,0000 146,4200 |
+3,55 % 5,20 |
151,8200 149,1000 |
542,30 Tsd. | |
Western Digital Corporation US9581021055 |
72,1400 17:07 |
71,2200 69,8200 |
+3,32 % 2,32 |
72,2850 70,6900 |
1,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
835,5100 17:06 |
829,9500 808,8300 |
+3,30 % 26,68 |
835,9800 815,9200 |
124,78 Tsd. | |
QUALCOMM Inc US7475251036 |
192,3100 17:06 |
191,0000 186,2100 |
+3,28 % 6,10 |
193,9400 189,0500 |
1,94 Mio. | |
Equifax Inc US2944291051 |
268,60 17:05 |
262,90 260,30 |
+3,19 % 8,30 |
268,77 260,45 |
186,04 Tsd. | |
Microchip Technology Inc US5950171042 |
91,5300 17:07 |
91,1700 88,7700 |
+3,11 % 2,76 |
91,5500 89,8200 |
732,37 Tsd. | |
Synopsys Inc US8716071076 |
580,5900 17:07 |
573,0000 563,1200 |
+3,10 % 17,47 |
581,3700 572,2800 |
286,32 Tsd. | |
Arista Networks US0404131064 |
340,72 17:07 |
335,66 330,56 |
+3,07 % 10,16 |
341,86 334,40 |
621,97 Tsd. |