S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
245,23 22:10 |
239,86 224,57 |
+9,20 % 20,66 |
246,41 230,27 |
2,49 Mio. | |
ON Semiconductor US6821891057 |
77,3300 22:00 |
75,3400 72,5300 |
+6,62 % 4,80 |
77,5600 73,7647 |
7,75 Mio. | |
Lam Research Corporation US5128071082 |
977,0600 22:00 |
942,0000 917,1100 |
+6,54 % 59,95 |
981,2300 930,7750 |
1,33 Mio. | |
Applied Materials Inc US0382221051 |
223,4700 22:00 |
216,2300 210,2600 |
+6,28 % 13,21 |
224,0900 213,3600 |
7,51 Mio. | |
KLA Corporation US4824801009 |
809,5100 22:00 |
788,4700 762,5500 |
+6,16 % 46,96 |
811,7250 775,1400 |
966,80 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22:00 |
829,9500 808,8300 |
+6,00 % 48,57 |
859,9500 815,9200 |
624,78 Tsd. | |
Teradyne Inc US8807701029 |
154,4600 22:00 |
151,0000 146,4200 |
+5,49 % 8,04 |
155,1800 149,1000 |
2,25 Mio. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22:00 |
275,8600 269,2900 |
+5,39 % 14,52 |
284,7500 271,0200 |
3,79 Mio. | |
Tesla Inc US88160R1014 |
251,5100 22:00 |
244,2100 239,2000 |
+5,15 % 12,31 |
253,2100 243,7500 |
100,67 Mio. | |
Microchip Technology Inc US5950171042 |
93,1200 22:00 |
91,1700 88,7700 |
+4,90 % 4,35 |
93,2300 89,8200 |
6,73 Mio. | |
NVIDIA Corporation US67066G1040 |
123,5400 22:00 |
120,3500 117,9300 |
+4,76 % 5,61 |
124,0700 119,8600 |
254,58 Mio. | |
QUALCOMM Inc US7475251036 |
194,9700 22:00 |
191,0000 186,2100 |
+4,70 % 8,76 |
195,5000 189,0500 |
7,58 Mio. | |
Western Digital Corporation US9581021055 |
73,0600 22:00 |
71,2200 69,8200 |
+4,64 % 3,24 |
73,1500 70,6900 |
4,56 Mio. | |
Synopsys Inc US8716071076 |
587,7100 22:00 |
573,0000 563,1200 |
+4,37 % 24,59 |
589,0500 571,4400 |
1,08 Mio. | |
Charles Schwab Corporation US8085131055 |
64,75 22:10 |
62,94 62,08 |
+4,30 % 2,67 |
64,89 62,87 |
16,72 Mio. |