S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,32 17:25 |
239,86 224,57 |
+7,46 % 16,75 |
241,84 230,27 |
851,22 Tsd. | |
ON Semiconductor US6821891057 |
75,5300 17:25 |
75,3400 72,5300 |
+4,14 % 3,00 |
76,4000 73,7647 |
1,93 Mio. | |
Lam Research Corporation US5128071082 |
952,8800 17:25 |
942,0000 917,1100 |
+3,90 % 35,77 |
968,0600 930,7750 |
384,45 Tsd. | |
Applied Materials Inc US0382221051 |
217,9700 17:25 |
216,2300 210,2600 |
+3,67 % 7,71 |
220,5899 213,3600 |
2,15 Mio. | |
KLA Corporation US4824801009 |
790,0900 17:25 |
788,4700 762,5500 |
+3,61 % 27,54 |
801,7050 775,1400 |
193,22 Tsd. | |
Equifax Inc US2944291051 |
269,00 17:25 |
262,90 260,30 |
+3,34 % 8,70 |
269,02 260,45 |
219,24 Tsd. | |
Teradyne Inc US8807701029 |
151,0200 17:24 |
151,0000 146,4200 |
+3,14 % 4,60 |
151,8200 149,1000 |
573,94 Tsd. | |
Tesla Inc US88160R1014 |
246,3550 17:25 |
244,2100 239,2000 |
+2,99 % 7,16 |
251,5700 243,7500 |
44,87 Mio. | |
Charles Schwab Corporation US8085131055 |
63,91 17:26 |
62,94 62,08 |
+2,95 % 1,83 |
64,38 62,87 |
5,58 Mio. | |
Western Digital Corporation US9581021055 |
71,8400 17:25 |
71,2200 69,8200 |
+2,89 % 2,02 |
72,2850 70,6900 |
1,54 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,59 17:25 |
42,98 42,41 |
+2,78 % 1,18 |
43,74 42,05 |
4,31 Mio. | |
Microchip Technology Inc US5950171042 |
91,1900 17:26 |
91,1700 88,7700 |
+2,73 % 2,42 |
91,5600 89,8200 |
854,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,63 17:25 |
1.597,82 1.590,79 |
+2,69 % 42,84 |
1.643,55 1.597,82 |
38,34 Tsd. | |
Arista Networks US0404131064 |
339,04 17:26 |
335,66 330,56 |
+2,56 % 8,48 |
341,86 334,40 |
718,13 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,46 17:25 |
166,50 165,25 |
+2,55 % 4,21 |
169,52 163,10 |
369,06 Tsd. |