S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,94 19:16 |
239,86 224,57 |
+6,84 % 15,37 |
241,84 230,27 |
1,26 Mio. | |
Lam Research Corporation US5128071082 |
964,4000 19:16 |
942,0000 917,1100 |
+5,16 % 47,29 |
968,0600 930,7750 |
490,17 Tsd. | |
KLA Corporation US4824801009 |
800,6550 19:16 |
788,4700 762,5500 |
+5,00 % 38,11 |
801,7050 775,1400 |
269,81 Tsd. | |
ON Semiconductor US6821891057 |
76,1400 19:17 |
75,3400 72,5300 |
+4,98 % 3,61 |
76,4300 73,7647 |
2,83 Mio. | |
Applied Materials Inc US0382221051 |
220,3650 19:15 |
216,2300 210,2600 |
+4,81 % 10,11 |
220,5899 213,3600 |
2,78 Mio. | |
Tesla Inc US88160R1014 |
250,6500 19:15 |
244,2100 239,2000 |
+4,79 % 11,45 |
251,5700 243,7500 |
64,60 Mio. | |
Western Digital Corporation US9581021055 |
72,7200 19:16 |
71,2200 69,8200 |
+4,15 % 2,90 |
72,7750 70,6900 |
2,29 Mio. | |
Teradyne Inc US8807701029 |
152,4000 19:17 |
151,0000 146,4200 |
+4,08 % 5,98 |
152,7900 149,1000 |
840,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,6066 19:15 |
120,3500 117,9300 |
+3,97 % 4,68 |
123,2800 119,8600 |
149,21 Mio. | |
NXP Semiconductors NV NL0009538784 |
279,6400 19:16 |
275,8600 269,2900 |
+3,84 % 10,35 |
279,9200 271,0200 |
1,36 Mio. | |
QUALCOMM Inc US7475251036 |
193,3200 19:17 |
191,0000 186,2100 |
+3,82 % 7,11 |
193,9400 189,0500 |
2,98 Mio. | |
Equifax Inc US2944291051 |
269,85 19:16 |
262,90 260,30 |
+3,67 % 9,55 |
270,25 260,45 |
386,60 Tsd. | |
Microchip Technology Inc US5950171042 |
91,9500 19:16 |
91,1700 88,7700 |
+3,58 % 3,18 |
92,0700 89,8200 |
1,33 Mio. | |
Netflix Inc US64110L1061 |
655,0400 19:15 |
639,5000 633,3400 |
+3,43 % 21,70 |
656,2900 632,6000 |
3,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
836,2700 19:14 |
829,9500 808,8300 |
+3,39 % 27,44 |
838,4500 815,9200 |
187,08 Tsd. |