S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,61 17:29 |
239,86 224,57 |
+7,14 % 16,04 |
241,84 230,27 |
868,75 Tsd. | |
ON Semiconductor US6821891057 |
75,4400 17:29 |
75,3400 72,5300 |
+4,01 % 2,91 |
76,4000 73,7647 |
1,96 Mio. | |
Lam Research Corporation US5128071082 |
952,5700 17:28 |
942,0000 917,1100 |
+3,87 % 35,46 |
968,0600 930,7750 |
390,29 Tsd. | |
KLA Corporation US4824801009 |
789,3550 17:29 |
788,4700 762,5500 |
+3,52 % 26,81 |
801,7050 775,1400 |
195,86 Tsd. | |
Applied Materials Inc US0382221051 |
217,6050 17:28 |
216,2300 210,2600 |
+3,49 % 7,35 |
220,5899 213,3600 |
2,17 Mio. | |
Equifax Inc US2944291051 |
269,00 17:28 |
262,90 260,30 |
+3,34 % 8,70 |
269,75 260,45 |
225,39 Tsd. | |
Tesla Inc US88160R1014 |
246,7093 17:28 |
244,2100 239,2000 |
+3,14 % 7,51 |
251,5700 243,7500 |
45,47 Mio. | |
Teradyne Inc US8807701029 |
150,8400 17:28 |
151,0000 146,4200 |
+3,02 % 4,42 |
151,8200 149,1000 |
579,88 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,61 17:29 |
42,98 42,41 |
+2,82 % 1,20 |
43,74 42,05 |
4,42 Mio. | |
Fair Isaac Inc US3032501047 |
1.634,34 17:27 |
1.597,82 1.590,79 |
+2,74 % 43,55 |
1.643,55 1.597,82 |
38,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,75 17:30 |
62,94 62,08 |
+2,68 % 1,67 |
64,38 62,87 |
5,66 Mio. | |
Western Digital Corporation US9581021055 |
71,6550 17:30 |
71,2200 69,8200 |
+2,63 % 1,84 |
72,2850 70,6900 |
1,56 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,0050 17:27 |
829,9500 808,8300 |
+2,62 % 21,18 |
835,9800 815,9200 |
138,06 Tsd. | |
Arista Networks US0404131064 |
338,93 17:28 |
335,66 330,56 |
+2,53 % 8,37 |
341,86 334,40 |
721,51 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,42 17:29 |
166,50 165,25 |
+2,52 % 4,17 |
169,84 163,10 |
375,21 Tsd. |