S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,44 19:03 |
239,86 224,57 |
+6,62 % 14,87 |
241,84 230,27 |
1,23 Mio. | |
ON Semiconductor US6821891057 |
76,2700 19:02 |
75,3400 72,5300 |
+5,16 % 3,74 |
76,4300 73,7647 |
2,70 Mio. | |
Lam Research Corporation US5128071082 |
963,5100 19:03 |
942,0000 917,1100 |
+5,06 % 46,40 |
968,0600 930,7750 |
473,53 Tsd. | |
KLA Corporation US4824801009 |
799,3700 19:02 |
788,4700 762,5500 |
+4,83 % 36,82 |
801,7050 775,1400 |
258,60 Tsd. | |
Tesla Inc US88160R1014 |
250,6200 19:03 |
244,2100 239,2000 |
+4,77 % 11,42 |
251,5700 243,7500 |
62,71 Mio. | |
Applied Materials Inc US0382221051 |
219,9600 19:02 |
216,2300 210,2600 |
+4,61 % 9,70 |
220,5899 213,3600 |
2,71 Mio. | |
Teradyne Inc US8807701029 |
152,3400 19:03 |
151,0000 146,4200 |
+4,04 % 5,92 |
152,3800 149,1000 |
823,04 Tsd. | |
Western Digital Corporation US9581021055 |
72,5200 19:02 |
71,2200 69,8200 |
+3,87 % 2,70 |
72,5600 70,6900 |
2,21 Mio. | |
NVIDIA Corporation US67066G1040 |
122,4200 19:03 |
120,3500 117,9300 |
+3,81 % 4,49 |
123,2800 119,8600 |
145,91 Mio. | |
QUALCOMM Inc US7475251036 |
193,1000 19:02 |
191,0000 186,2100 |
+3,70 % 6,89 |
193,9400 189,0500 |
2,88 Mio. | |
Microchip Technology Inc US5950171042 |
91,9700 19:04 |
91,1700 88,7700 |
+3,60 % 3,20 |
91,9850 89,8200 |
1,28 Mio. | |
Equifax Inc US2944291051 |
269,61 19:03 |
262,90 260,30 |
+3,58 % 9,31 |
270,25 260,45 |
377,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
278,2200 19:02 |
275,8600 269,2900 |
+3,32 % 8,93 |
278,2950 271,0200 |
1,31 Mio. | |
Arista Networks US0404131064 |
341,26 19:04 |
335,66 330,56 |
+3,24 % 10,70 |
341,86 334,40 |
946,45 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
834,2200 18:58 |
829,9500 808,8300 |
+3,14 % 25,39 |
836,1625 815,9200 |
181,59 Tsd. |