S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,66 19:07 |
239,86 224,57 |
+6,72 % 15,09 |
241,84 230,27 |
1,24 Mio. | |
Lam Research Corporation US5128071082 |
964,3300 19:08 |
942,0000 917,1100 |
+5,15 % 47,22 |
968,0600 930,7750 |
481,18 Tsd. | |
ON Semiconductor US6821891057 |
76,2502 19:07 |
75,3400 72,5300 |
+5,13 % 3,72 |
76,4300 73,7647 |
2,76 Mio. | |
Tesla Inc US88160R1014 |
250,9518 19:08 |
244,2100 239,2000 |
+4,91 % 11,75 |
251,5700 243,7500 |
63,62 Mio. | |
KLA Corporation US4824801009 |
799,7500 19:08 |
788,4700 762,5500 |
+4,88 % 37,20 |
801,7050 775,1400 |
263,48 Tsd. | |
Applied Materials Inc US0382221051 |
220,3200 19:07 |
216,2300 210,2600 |
+4,78 % 10,06 |
220,5899 213,3600 |
2,74 Mio. | |
Teradyne Inc US8807701029 |
152,6400 19:07 |
151,0000 146,4200 |
+4,25 % 6,22 |
152,7900 149,1000 |
830,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,6500 19:08 |
120,3500 117,9300 |
+4,00 % 4,72 |
123,2800 119,8600 |
147,19 Mio. | |
Western Digital Corporation US9581021055 |
72,6100 19:07 |
71,2200 69,8200 |
+4,00 % 2,79 |
72,6300 70,6900 |
2,22 Mio. | |
QUALCOMM Inc US7475251036 |
193,4350 19:07 |
191,0000 186,2100 |
+3,88 % 7,23 |
193,9400 189,0500 |
2,91 Mio. | |
Microchip Technology Inc US5950171042 |
91,9900 19:08 |
91,1700 88,7700 |
+3,63 % 3,22 |
92,0700 89,8200 |
1,29 Mio. | |
NXP Semiconductors NV NL0009538784 |
278,9850 19:07 |
275,8600 269,2900 |
+3,60 % 9,70 |
279,1800 271,0200 |
1,32 Mio. | |
Equifax Inc US2944291051 |
269,54 19:06 |
262,90 260,30 |
+3,55 % 9,24 |
270,25 260,45 |
380,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
835,5650 19:03 |
829,9500 808,8300 |
+3,31 % 26,74 |
836,1625 815,9200 |
183,92 Tsd. | |
Netflix Inc US64110L1061 |
654,2300 19:08 |
639,5000 633,3400 |
+3,30 % 20,89 |
654,3500 632,6000 |
3,04 Mio. |