S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,71 17:31 |
239,86 224,57 |
+7,19 % 16,14 |
241,84 230,27 |
878,53 Tsd. | |
ON Semiconductor US6821891057 |
75,4639 17:32 |
75,3400 72,5300 |
+4,05 % 2,93 |
76,4000 73,7647 |
2,01 Mio. | |
Lam Research Corporation US5128071082 |
949,9100 17:31 |
942,0000 917,1100 |
+3,58 % 32,80 |
968,0600 930,7750 |
400,50 Tsd. | |
Equifax Inc US2944291051 |
269,29 17:32 |
262,90 260,30 |
+3,45 % 8,99 |
269,75 260,45 |
238,79 Tsd. | |
Tesla Inc US88160R1014 |
246,9400 17:32 |
244,2100 239,2000 |
+3,24 % 7,74 |
251,5700 243,7500 |
46,09 Mio. | |
Applied Materials Inc US0382221051 |
216,8100 17:31 |
216,2300 210,2600 |
+3,12 % 6,55 |
220,5899 213,3600 |
2,22 Mio. | |
KLA Corporation US4824801009 |
786,0450 17:32 |
788,4700 762,5500 |
+3,08 % 23,50 |
801,7050 775,1400 |
200,88 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,59 17:31 |
42,98 42,41 |
+2,78 % 1,18 |
43,74 42,05 |
4,45 Mio. | |
Teradyne Inc US8807701029 |
150,4700 17:31 |
151,0000 146,4200 |
+2,77 % 4,05 |
151,8200 149,1000 |
587,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,77 17:30 |
1.597,82 1.590,79 |
+2,64 % 41,98 |
1.643,55 1.597,82 |
39,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,69 17:31 |
62,94 62,08 |
+2,59 % 1,61 |
64,38 62,87 |
5,72 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,98 17:30 |
98,04 95,67 |
+2,42 % 2,31 |
98,15 96,14 |
326,09 Tsd. | |
Western Digital Corporation US9581021055 |
71,5050 17:31 |
71,2200 69,8200 |
+2,41 % 1,69 |
72,2850 70,6900 |
1,58 Mio. | |
Microchip Technology Inc US5950171042 |
90,8500 17:31 |
91,1700 88,7700 |
+2,34 % 2,08 |
91,5600 89,8200 |
880,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,6200 17:32 |
120,3500 117,9300 |
+2,28 % 2,69 |
123,2800 119,8600 |
111,06 Mio. |