S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,05 17:21 |
239,86 224,57 |
+7,34 % 16,48 |
241,84 230,27 |
832,59 Tsd. | |
ON Semiconductor US6821891057 |
75,8900 17:22 |
75,3400 72,5300 |
+4,63 % 3,36 |
76,4000 73,7647 |
1,91 Mio. | |
Lam Research Corporation US5128071082 |
957,8450 17:21 |
942,0000 917,1100 |
+4,44 % 40,74 |
968,0600 930,7750 |
379,81 Tsd. | |
Applied Materials Inc US0382221051 |
219,1900 17:22 |
216,2300 210,2600 |
+4,25 % 8,93 |
220,5899 213,3600 |
2,13 Mio. | |
KLA Corporation US4824801009 |
794,1600 17:22 |
788,4700 762,5500 |
+4,15 % 31,61 |
801,7050 775,1400 |
190,61 Tsd. | |
Teradyne Inc US8807701029 |
151,3600 17:21 |
151,0000 146,4200 |
+3,37 % 4,94 |
151,8200 149,1000 |
569,46 Tsd. | |
Tesla Inc US88160R1014 |
246,9750 17:21 |
244,2100 239,2000 |
+3,25 % 7,78 |
251,5700 243,7500 |
43,97 Mio. | |
Equifax Inc US2944291051 |
268,63 17:21 |
262,90 260,30 |
+3,20 % 8,33 |
269,02 260,45 |
217,17 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,74 17:22 |
42,98 42,41 |
+3,14 % 1,33 |
43,74 42,05 |
4,12 Mio. | |
Western Digital Corporation US9581021055 |
71,9899 17:21 |
71,2200 69,8200 |
+3,11 % 2,17 |
72,2850 70,6900 |
1,53 Mio. | |
Charles Schwab Corporation US8085131055 |
63,99 17:22 |
62,94 62,08 |
+3,08 % 1,91 |
64,38 62,87 |
5,51 Mio. | |
NVIDIA Corporation US67066G1040 |
121,4800 17:21 |
120,3500 117,9300 |
+3,01 % 3,55 |
123,2800 119,8600 |
104,83 Mio. | |
Microchip Technology Inc US5950171042 |
91,3800 17:22 |
91,1700 88,7700 |
+2,94 % 2,61 |
91,5600 89,8200 |
827,17 Tsd. | |
QUALCOMM Inc US7475251036 |
191,3350 17:22 |
191,0000 186,2100 |
+2,75 % 5,13 |
193,9400 189,0500 |
2,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,7050 17:20 |
829,9500 808,8300 |
+2,70 % 21,88 |
835,9800 815,9200 |
135,33 Tsd. |