S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,50 19:01 |
239,86 224,57 |
+6,65 % 14,93 |
241,84 230,27 |
1,23 Mio. | |
ON Semiconductor US6821891057 |
76,2700 19:02 |
75,3400 72,5300 |
+5,16 % 3,74 |
76,4300 73,7647 |
2,70 Mio. | |
Lam Research Corporation US5128071082 |
962,1400 19:01 |
942,0000 917,1100 |
+4,91 % 45,03 |
968,0600 930,7750 |
470,98 Tsd. | |
KLA Corporation US4824801009 |
798,8200 19:01 |
788,4700 762,5500 |
+4,76 % 36,27 |
801,7050 775,1400 |
257,80 Tsd. | |
Applied Materials Inc US0382221051 |
219,9600 19:02 |
216,2300 210,2600 |
+4,61 % 9,70 |
220,5899 213,3600 |
2,71 Mio. | |
Tesla Inc US88160R1014 |
250,1600 19:02 |
244,2100 239,2000 |
+4,58 % 10,96 |
251,5700 243,7500 |
62,53 Mio. | |
Teradyne Inc US8807701029 |
152,3400 19:03 |
151,0000 146,4200 |
+4,04 % 5,92 |
152,3800 149,1000 |
823,04 Tsd. | |
Western Digital Corporation US9581021055 |
72,5200 19:02 |
71,2200 69,8200 |
+3,87 % 2,70 |
72,5600 70,6900 |
2,21 Mio. | |
NVIDIA Corporation US67066G1040 |
122,4050 19:02 |
120,3500 117,9300 |
+3,79 % 4,48 |
123,2800 119,8600 |
145,46 Mio. | |
QUALCOMM Inc US7475251036 |
193,1000 19:02 |
191,0000 186,2100 |
+3,70 % 6,89 |
193,9400 189,0500 |
2,88 Mio. | |
Microchip Technology Inc US5950171042 |
91,9100 19:02 |
91,1700 88,7700 |
+3,54 % 3,14 |
91,9850 89,8200 |
1,27 Mio. | |
Equifax Inc US2944291051 |
269,48 19:00 |
262,90 260,30 |
+3,53 % 9,18 |
270,25 260,45 |
376,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
278,2200 19:02 |
275,8600 269,2900 |
+3,32 % 8,93 |
278,2950 271,0200 |
1,31 Mio. | |
Arista Networks US0404131064 |
341,26 19:02 |
335,66 330,56 |
+3,24 % 10,70 |
341,86 334,40 |
944,30 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,75 19:02 |
42,98 42,41 |
+3,15 % 1,34 |
43,88 42,05 |
6,10 Mio. |