S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,77 17:19 |
239,86 224,57 |
+7,66 % 17,20 |
241,79 230,27 |
821,40 Tsd. | |
ON Semiconductor US6821891057 |
75,8586 17:19 |
75,3400 72,5300 |
+4,59 % 3,33 |
76,4000 73,7647 |
1,89 Mio. | |
Lam Research Corporation US5128071082 |
956,7500 17:19 |
942,0000 917,1100 |
+4,32 % 39,64 |
968,0600 930,7750 |
378,04 Tsd. | |
Applied Materials Inc US0382221051 |
219,0100 17:20 |
216,2300 210,2600 |
+4,16 % 8,75 |
220,5899 213,3600 |
2,12 Mio. | |
KLA Corporation US4824801009 |
793,7350 17:19 |
788,4700 762,5500 |
+4,09 % 31,19 |
801,7050 775,1400 |
188,30 Tsd. | |
Tesla Inc US88160R1014 |
247,1300 17:19 |
244,2100 239,2000 |
+3,32 % 7,93 |
251,5700 243,7500 |
43,63 Mio. | |
Equifax Inc US2944291051 |
268,63 17:20 |
262,90 260,30 |
+3,20 % 8,33 |
269,02 260,45 |
211,86 Tsd. | |
Teradyne Inc US8807701029 |
151,0700 17:20 |
151,0000 146,4200 |
+3,18 % 4,65 |
151,8200 149,1000 |
565,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 17:20 |
62,94 62,08 |
+3,04 % 1,89 |
64,38 62,87 |
5,49 Mio. | |
Western Digital Corporation US9581021055 |
71,9000 17:20 |
71,2200 69,8200 |
+2,98 % 2,08 |
72,2850 70,6900 |
1,52 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,67 17:20 |
42,98 42,41 |
+2,97 % 1,26 |
43,68 42,05 |
4,08 Mio. | |
Microchip Technology Inc US5950171042 |
91,2400 17:20 |
91,1700 88,7700 |
+2,78 % 2,47 |
91,5600 89,8200 |
819,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,2100 17:20 |
120,3500 117,9300 |
+2,78 % 3,28 |
123,2800 119,8600 |
104,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,7050 17:20 |
829,9500 808,8300 |
+2,70 % 21,88 |
835,9800 815,9200 |
134,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.631,86 17:16 |
1.597,82 1.590,79 |
+2,58 % 41,07 |
1.643,55 1.597,82 |
36,62 Tsd. |