S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,26 19:05 |
239,86 224,57 |
+6,54 % 14,69 |
241,84 230,27 |
1,24 Mio. | |
ON Semiconductor US6821891057 |
76,4100 19:06 |
75,3400 72,5300 |
+5,35 % 3,88 |
76,4300 73,7647 |
2,75 Mio. | |
Lam Research Corporation US5128071082 |
963,9100 19:05 |
942,0000 917,1100 |
+5,10 % 46,80 |
968,0600 930,7750 |
475,73 Tsd. | |
Tesla Inc US88160R1014 |
250,9450 19:05 |
244,2100 239,2000 |
+4,91 % 11,75 |
251,5700 243,7500 |
62,97 Mio. | |
Applied Materials Inc US0382221051 |
220,4700 19:06 |
216,2300 210,2600 |
+4,86 % 10,21 |
220,5899 213,3600 |
2,73 Mio. | |
KLA Corporation US4824801009 |
799,2800 19:05 |
788,4700 762,5500 |
+4,82 % 36,73 |
801,7050 775,1400 |
259,79 Tsd. | |
Teradyne Inc US8807701029 |
152,7650 19:06 |
151,0000 146,4200 |
+4,33 % 6,35 |
152,7650 149,1000 |
826,04 Tsd. | |
Western Digital Corporation US9581021055 |
72,6100 19:06 |
71,2200 69,8200 |
+4,00 % 2,79 |
72,6100 70,6900 |
2,22 Mio. | |
QUALCOMM Inc US7475251036 |
193,5100 19:06 |
191,0000 186,2100 |
+3,92 % 7,30 |
193,9400 189,0500 |
2,90 Mio. | |
NVIDIA Corporation US67066G1040 |
122,4200 19:05 |
120,3500 117,9300 |
+3,81 % 4,49 |
123,2800 119,8600 |
146,23 Mio. | |
Microchip Technology Inc US5950171042 |
92,0300 19:05 |
91,1700 88,7700 |
+3,67 % 3,26 |
92,0500 89,8200 |
1,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
279,1600 19:06 |
275,8600 269,2900 |
+3,67 % 9,87 |
279,1800 271,0200 |
1,32 Mio. | |
Equifax Inc US2944291051 |
269,71 19:05 |
262,90 260,30 |
+3,62 % 9,41 |
270,25 260,45 |
378,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
835,5650 19:03 |
829,9500 808,8300 |
+3,31 % 26,74 |
836,1625 815,9200 |
183,71 Tsd. | |
Arista Networks US0404131064 |
341,30 19:05 |
335,66 330,56 |
+3,25 % 10,74 |
341,86 334,40 |
949,30 Tsd. |