S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,42 21:19 |
156,55 138,57 |
+12,88 % 17,85 |
157,98 152,23 |
3,14 Mio. | |
Target Corp US87612E1064 |
159,71 21:20 |
167,33 144,33 |
+10,66 % 15,38 |
167,40 158,97 |
22,47 Mio. | |
TJX Companies Inc US8725401090 |
119,88 21:19 |
119,89 113,31 |
+5,80 % 6,57 |
120,89 117,91 |
8,64 Mio. | |
Albemarle Corporation US0126531013 |
88,11 21:21 |
85,60 84,22 |
+4,61 % 3,89 |
88,59 84,91 |
2,29 Mio. | |
Ross Stores Inc US7782961038 |
153,6550 21:20 |
156,2600 147,7000 |
+4,03 % 5,96 |
157,8500 152,1000 |
1,88 Mio. | |
Bath & Body Works Inc US0708301041 |
34,55 21:20 |
33,49 33,21 |
+4,02 % 1,34 |
34,57 33,36 |
1,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
939,0500 21:20 |
924,7500 904,6900 |
+3,80 % 34,36 |
952,0100 915,5500 |
286,43 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,84 21:20 |
52,25 51,94 |
+3,66 % 1,90 |
53,86 52,08 |
9,87 Mio. | |
D R Horton Inc US23331A1097 |
185,98 21:20 |
181,93 179,61 |
+3,55 % 6,37 |
187,12 181,93 |
1,80 Mio. | |
PulteGroup Inc US7458671010 |
128,91 21:21 |
127,06 124,74 |
+3,34 % 4,17 |
129,69 126,37 |
1,14 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,8800 21:20 |
374,7400 369,0500 |
+3,21 % 11,83 |
386,0400 374,7400 |
1,19 Mio. | |
CarMax Group US1431301027 |
82,23 21:20 |
80,48 79,79 |
+3,06 % 2,44 |
82,46 80,34 |
745,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5000 21:20 |
156,6200 154,8100 |
+3,03 % 4,69 |
161,3700 156,4900 |
1,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,5750 21:20 |
206,3500 202,5400 |
+2,98 % 6,04 |
210,8800 204,9000 |
5,68 Mio. | |
Genuine Parts Co US3724601055 |
143,63 21:20 |
140,58 139,53 |
+2,94 % 4,10 |
143,88 139,99 |
488,83 Tsd. |