S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,97 21:26 |
239,86 224,57 |
+7,75 % 17,40 |
242,40 230,27 |
1,64 Mio. | |
ON Semiconductor US6821891057 |
76,9600 21:26 |
75,3400 72,5300 |
+6,11 % 4,43 |
77,2100 73,7647 |
4,06 Mio. | |
Lam Research Corporation US5128071082 |
971,6350 21:26 |
942,0000 917,1100 |
+5,95 % 54,53 |
975,0000 930,7750 |
730,60 Tsd. | |
Applied Materials Inc US0382221051 |
222,7600 21:25 |
216,2300 210,2600 |
+5,95 % 12,50 |
223,0800 213,3600 |
3,89 Mio. | |
KLA Corporation US4824801009 |
805,1400 21:26 |
788,4700 762,5500 |
+5,59 % 42,59 |
808,4000 775,1400 |
433,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
852,1350 21:24 |
829,9500 808,8300 |
+5,35 % 43,31 |
852,5100 815,9200 |
265,71 Tsd. | |
Teradyne Inc US8807701029 |
154,2100 21:25 |
151,0000 146,4200 |
+5,32 % 7,79 |
154,3350 149,1000 |
1,14 Mio. | |
Tesla Inc US88160R1014 |
251,5200 21:25 |
244,2100 239,2000 |
+5,15 % 12,32 |
253,2100 243,7500 |
86,71 Mio. | |
NXP Semiconductors NV NL0009538784 |
283,1450 21:25 |
275,8600 269,2900 |
+5,15 % 13,86 |
283,2500 271,0200 |
1,84 Mio. | |
Western Digital Corporation US9581021055 |
72,9200 21:25 |
71,2200 69,8200 |
+4,44 % 3,10 |
72,9710 70,6900 |
3,14 Mio. | |
Synopsys Inc US8716071076 |
587,7100 21:25 |
573,0000 563,1200 |
+4,37 % 24,59 |
589,0500 571,4400 |
692,71 Tsd. | |
QUALCOMM Inc US7475251036 |
194,1840 21:26 |
191,0000 186,2100 |
+4,28 % 7,97 |
194,5376 189,0500 |
4,26 Mio. | |
NVIDIA Corporation US67066G1040 |
122,9700 21:26 |
120,3500 117,9300 |
+4,27 % 5,04 |
124,0700 119,8600 |
204,24 Mio. | |
Microchip Technology Inc US5950171042 |
92,3600 21:26 |
91,1700 88,7700 |
+4,04 % 3,59 |
92,5100 89,8200 |
2,84 Mio. | |
Charles River Laboratories International Inc US1598641074 |
226,33 21:25 |
222,46 218,24 |
+3,71 % 8,09 |
227,41 217,68 |
268,51 Tsd. |