S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,2800 16:43 |
68,9100 69,3400 |
+4,24 % 2,94 |
72,7500 68,9100 |
1,50 Mio. | |
|
JM Smucker Company US8326964058 |
118,44 16:43 |
114,50 114,68 |
+3,27 % 3,76 |
118,57 114,50 |
238,58 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,07 16:42 |
101,96 101,88 |
+3,13 % 3,19 |
105,07 101,78 |
375,62 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,0300 16:42 |
225,8300 226,6600 |
+2,81 % 6,37 |
233,3100 225,8300 |
104,79 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,68 16:42 |
29,51 28,92 |
+2,64 % 0,76 |
29,69 29,21 |
1,90 Mio. | |
|
Campbell Soup Co US1344291091 |
51,0250 16:43 |
49,9600 49,7200 |
+2,62 % 1,31 |
51,0345 49,8400 |
480,62 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,5350 16:43 |
430,0500 437,7000 |
+2,48 % 10,84 |
464,4000 428,7100 |
4,68 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
115,33 16:43 |
113,01 112,72 |
+2,32 % 2,61 |
115,71 113,01 |
439,52 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
357,88 16:41 |
350,31 349,79 |
+2,31 % 8,09 |
358,09 350,31 |
77,54 Tsd. | |
|
American Tower Corporation US03027X1000 |
229,21 16:42 |
222,85 224,06 |
+2,30 % 5,15 |
229,43 222,81 |
412,94 Tsd. | |
|
Autodesk Inc US0527691069 |
264,3000 16:43 |
261,7700 258,4000 |
+2,28 % 5,90 |
267,8299 260,3900 |
549,90 Tsd. | |
|
Clorox Co US1890541097 |
161,68 16:42 |
159,92 158,31 |
+2,13 % 3,37 |
161,75 159,59 |
262,52 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,5250 16:42 |
173,0300 173,0300 |
+2,02 % 3,50 |
176,5250 173,0300 |
75,79 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
359,8900 16:43 |
352,0000 352,8400 |
+2,00 % 7,05 |
359,9000 350,1000 |
582,42 Tsd. | |
|
McKesson Corporation US58155Q1031 |
571,93 16:42 |
566,93 561,08 |
+1,93 % 10,85 |
571,93 562,51 |
166,93 Tsd. |