S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
57,30 18:24 |
53,40 53,97 |
+6,16 % 3,33 |
57,88 53,29 |
3,37 Mio. | |
DexCom Inc US2521311074 |
72,5800 18:24 |
68,9100 69,3400 |
+4,67 % 3,24 |
73,0150 68,9100 |
2,54 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,2400 18:25 |
352,0000 352,8400 |
+3,51 % 12,40 |
365,5900 350,1000 |
1,03 Mio. | |
Constellation Brands Inc US21036P1084 |
249,02 18:24 |
239,81 240,71 |
+3,45 % 8,31 |
249,46 238,47 |
769,86 Tsd. | |
Campbell Soup Co US1344291091 |
51,3400 18:24 |
49,9600 49,7200 |
+3,26 % 1,62 |
51,3900 49,8400 |
945,18 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,19 18:25 |
31,30 31,20 |
+3,16 % 0,99 |
32,21 31,24 |
1,72 Mio. | |
JM Smucker Company US8326964058 |
118,27 18:25 |
114,50 114,68 |
+3,13 % 3,59 |
119,05 114,50 |
450,23 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,03 18:24 |
101,96 101,88 |
+3,09 % 3,15 |
105,71 101,78 |
668,51 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,9300 18:24 |
430,0500 437,7000 |
+3,02 % 13,23 |
464,4000 428,7100 |
6,63 Mio. | |
American Tower Corporation US03027X1000 |
230,50 18:25 |
222,85 224,06 |
+2,87 % 6,44 |
230,94 222,81 |
854,40 Tsd. | |
SBA Communications Corporation US78410G1040 |
233,1500 18:23 |
225,8300 226,6600 |
+2,86 % 6,49 |
233,6500 225,8300 |
226,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,84 18:24 |
113,01 112,72 |
+2,77 % 3,12 |
115,94 113,01 |
699,80 Tsd. | |
PepsiCo Inc US7134481081 |
177,5900 18:24 |
172,3800 172,8800 |
+2,72 % 4,71 |
177,7600 171,8800 |
2,47 Mio. | |
Southwest Airlines Co US8447411088 |
29,69 18:24 |
29,51 28,92 |
+2,65 % 0,77 |
29,88 29,21 |
3,56 Mio. | |
Verizon Communications Inc US92343V1044 |
42,87 18:25 |
41,96 41,78 |
+2,60 % 1,09 |
42,88 41,92 |
8,75 Mio. |