S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,27 19:04 |
53,40 53,97 |
+4,26 % 2,30 |
57,88 53,29 |
3,97 Mio. | |
DexCom Inc US2521311074 |
72,2600 19:05 |
68,9100 69,3400 |
+4,21 % 2,92 |
73,0150 68,9100 |
2,83 Mio. | |
ConAgra Brands Inc US2058871029 |
32,19 19:04 |
31,30 31,20 |
+3,17 % 0,99 |
32,21 31,24 |
1,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,98 19:05 |
101,96 101,88 |
+3,05 % 3,10 |
105,71 101,78 |
746,24 Tsd. | |
Campbell Soup Co US1344291091 |
51,2100 19:04 |
49,9600 49,7200 |
+3,00 % 1,49 |
51,3900 49,8400 |
1,06 Mio. | |
Ulta Beauty Inc US90384S3031 |
363,0200 19:05 |
352,0000 352,8400 |
+2,89 % 10,18 |
366,4726 350,1000 |
1,20 Mio. | |
JM Smucker Company US8326964058 |
117,97 19:05 |
114,50 114,68 |
+2,86 % 3,29 |
119,05 114,50 |
518,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,89 19:04 |
113,01 112,72 |
+2,81 % 3,17 |
115,94 113,01 |
784,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,24 19:05 |
239,81 240,71 |
+2,71 % 6,53 |
249,46 238,47 |
841,82 Tsd. | |
PepsiCo Inc US7134481081 |
177,4950 19:05 |
172,3800 172,8800 |
+2,67 % 4,62 |
177,7600 171,8800 |
2,72 Mio. | |
Verizon Communications Inc US92343V1044 |
42,89 19:05 |
41,96 41,78 |
+2,64 % 1,11 |
42,92 41,92 |
10,02 Mio. | |
Southern Co US8425871071 |
88,61 19:04 |
86,43 86,40 |
+2,56 % 2,21 |
88,62 86,36 |
2,14 Mio. | |
SBA Communications Corporation US78410G1040 |
232,4300 19:05 |
225,8300 226,6600 |
+2,55 % 5,77 |
233,6500 225,8300 |
270,45 Tsd. | |
Southwest Airlines Co US8447411088 |
29,64 19:04 |
29,51 28,92 |
+2,49 % 0,72 |
29,88 29,21 |
4,04 Mio. | |
American Tower Corporation US03027X1000 |
229,55 19:04 |
222,85 224,06 |
+2,45 % 5,49 |
230,94 222,81 |
946,58 Tsd. |