S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,7600 21:09 |
68,9100 69,3400 |
+4,93 % 3,42 |
73,2800 68,9100 |
3,58 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,49 21:09 |
53,40 53,97 |
+4,66 % 2,52 |
57,88 53,29 |
5,72 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,26 21:10 |
101,96 101,88 |
+3,32 % 3,38 |
105,72 101,78 |
994,16 Tsd. | |
JM Smucker Company US8326964058 |
118,47 21:10 |
114,50 114,68 |
+3,30 % 3,79 |
119,05 114,50 |
787,20 Tsd. | |
Southern Co US8425871071 |
88,91 21:09 |
86,43 86,40 |
+2,91 % 2,51 |
89,19 86,36 |
3,42 Mio. | |
Campbell Soup Co US1344291091 |
51,1100 21:09 |
49,9600 49,7200 |
+2,80 % 1,39 |
51,3900 49,8400 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
230,30 21:09 |
222,85 224,06 |
+2,78 % 6,24 |
231,69 222,81 |
1,36 Mio. | |
Ulta Beauty Inc US90384S3031 |
362,0100 21:09 |
352,0000 352,8400 |
+2,60 % 9,17 |
367,5799 350,1000 |
1,60 Mio. | |
Constellation Brands Inc US21036P1084 |
246,33 21:09 |
239,81 240,71 |
+2,33 % 5,62 |
249,46 238,47 |
1,06 Mio. | |
McKesson Corporation US58155Q1031 |
573,91 21:09 |
566,93 561,08 |
+2,29 % 12,83 |
574,88 562,51 |
459,15 Tsd. | |
ConAgra Brands Inc US2058871029 |
31,91 21:10 |
31,30 31,20 |
+2,28 % 0,71 |
32,27 31,24 |
3,05 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6100 21:09 |
61,2100 61,2300 |
+2,25 % 1,38 |
62,8700 61,0750 |
1,31 Mio. | |
PepsiCo Inc US7134481081 |
176,6850 21:09 |
172,3800 172,8800 |
+2,20 % 3,81 |
177,8900 171,8800 |
3,59 Mio. | |
Verizon Communications Inc US92343V1044 |
42,69 21:09 |
41,96 41,78 |
+2,17 % 0,91 |
42,93 41,92 |
14,89 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,13 21:09 |
113,01 112,72 |
+2,13 % 2,41 |
116,05 113,01 |
1,15 Mio. |