S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,7900 21:04 |
68,9100 69,3400 |
+4,98 % 3,45 |
73,2800 68,9100 |
3,55 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,40 21:04 |
53,40 53,97 |
+4,50 % 2,43 |
57,88 53,29 |
5,68 Mio. | |
JM Smucker Company US8326964058 |
118,44 21:04 |
114,50 114,68 |
+3,28 % 3,76 |
119,05 114,50 |
775,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,20 21:04 |
101,96 101,88 |
+3,26 % 3,32 |
105,72 101,78 |
980,84 Tsd. | |
Southern Co US8425871071 |
88,81 21:03 |
86,43 86,40 |
+2,79 % 2,41 |
89,19 86,36 |
3,37 Mio. | |
Campbell Soup Co US1344291091 |
51,1000 21:04 |
49,9600 49,7200 |
+2,78 % 1,38 |
51,3900 49,8400 |
1,40 Mio. | |
Ulta Beauty Inc US90384S3031 |
362,0000 21:04 |
352,0000 352,8400 |
+2,60 % 9,16 |
367,5799 350,1000 |
1,59 Mio. | |
American Tower Corporation US03027X1000 |
229,81 21:04 |
222,85 224,06 |
+2,57 % 5,75 |
231,69 222,81 |
1,33 Mio. | |
Constellation Brands Inc US21036P1084 |
246,64 21:04 |
239,81 240,71 |
+2,46 % 5,93 |
249,46 238,47 |
1,05 Mio. | |
ConAgra Brands Inc US2058871029 |
31,95 21:04 |
31,30 31,20 |
+2,40 % 0,75 |
32,27 31,24 |
3,02 Mio. | |
Verizon Communications Inc US92343V1044 |
42,73 21:04 |
41,96 41,78 |
+2,26 % 0,95 |
42,93 41,92 |
14,67 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6150 21:04 |
61,2100 61,2300 |
+2,26 % 1,39 |
62,8700 61,0750 |
1,28 Mio. | |
PepsiCo Inc US7134481081 |
176,7700 21:04 |
172,3800 172,8800 |
+2,25 % 3,89 |
177,8900 171,8800 |
3,53 Mio. | |
AT&T Inc US00206R1023 |
20,34 21:04 |
19,93 19,90 |
+2,19 % 0,44 |
20,38 19,92 |
31,06 Mio. | |
McKesson Corporation US58155Q1031 |
573,29 21:03 |
566,93 561,08 |
+2,18 % 12,21 |
574,88 562,51 |
444,80 Tsd. |