S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
73,2000 19:40 |
68,9100 69,3400 |
+5,57 % 3,86 |
73,2800 68,9100 |
3,07 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,83 19:41 |
53,40 53,97 |
+5,29 % 2,86 |
57,88 53,29 |
4,67 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,4000 19:40 |
352,0000 352,8400 |
+4,13 % 14,56 |
367,4000 350,1000 |
1,33 Mio. | |
JM Smucker Company US8326964058 |
118,84 19:39 |
114,50 114,68 |
+3,62 % 4,16 |
119,05 114,50 |
625,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,48 19:41 |
101,96 101,88 |
+3,53 % 3,60 |
105,71 101,78 |
802,26 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,22 19:41 |
31,30 31,20 |
+3,27 % 1,02 |
32,27 31,24 |
2,15 Mio. | |
Dollar General Corporation US2566771059 |
85,61 19:41 |
83,02 82,97 |
+3,18 % 2,64 |
86,10 83,02 |
6,39 Mio. | |
Constellation Brands Inc US21036P1084 |
248,31 19:40 |
239,81 240,71 |
+3,16 % 7,60 |
249,46 238,47 |
898,78 Tsd. | |
Campbell Soup Co US1344291091 |
51,2450 19:40 |
49,9600 49,7200 |
+3,07 % 1,53 |
51,3900 49,8400 |
1,15 Mio. | |
PepsiCo Inc US7134481081 |
177,7900 19:41 |
172,3800 172,8800 |
+2,84 % 4,91 |
177,8300 171,8800 |
2,98 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,80 19:39 |
113,01 112,72 |
+2,73 % 3,08 |
116,05 113,01 |
867,85 Tsd. | |
Clorox Co US1890541097 |
162,47 19:40 |
159,92 158,31 |
+2,62 % 4,16 |
162,67 159,59 |
676,71 Tsd. | |
Southern Co US8425871071 |
88,65 19:40 |
86,43 86,40 |
+2,60 % 2,25 |
88,74 86,36 |
2,41 Mio. | |
Verizon Communications Inc US92343V1044 |
42,86 19:40 |
41,96 41,78 |
+2,58 % 1,08 |
42,93 41,92 |
11,39 Mio. | |
SBA Communications Corporation US78410G1040 |
232,2550 19:40 |
225,8300 226,6600 |
+2,47 % 5,60 |
233,6500 225,8300 |
298,54 Tsd. |