S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,1200 17:00 |
68,9100 69,3400 |
+4,01 % 2,78 |
72,7500 68,9100 |
1,78 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,51 17:00 |
101,96 101,88 |
+3,56 % 3,63 |
105,58 101,78 |
450,16 Tsd. | |
|
JM Smucker Company US8326964058 |
118,54 16:59 |
114,50 114,68 |
+3,37 % 3,86 |
119,05 114,50 |
280,59 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,2800 17:00 |
49,9600 49,7200 |
+3,14 % 1,56 |
51,2800 49,8400 |
610,77 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
233,2350 17:00 |
225,8300 226,6600 |
+2,90 % 6,58 |
233,3100 225,8300 |
136,05 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,72 17:00 |
29,51 28,92 |
+2,77 % 0,80 |
29,78 29,21 |
2,37 Mio. | |
|
Constellation Brands Inc US21036P1084 |
247,13 16:59 |
239,81 240,71 |
+2,67 % 6,42 |
247,18 238,47 |
462,91 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,61 17:00 |
113,01 112,72 |
+2,56 % 2,89 |
115,78 113,01 |
537,35 Tsd. | |
|
American Tower Corporation US03027X1000 |
229,70 16:59 |
222,85 224,06 |
+2,52 % 5,64 |
229,83 222,81 |
499,61 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
358,37 17:00 |
350,31 349,79 |
+2,45 % 8,58 |
358,89 350,31 |
83,63 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,3600 17:00 |
430,0500 437,7000 |
+2,44 % 10,66 |
464,4000 428,7100 |
5,13 Mio. | |
|
Humana Inc US4448591028 |
362,37 16:59 |
355,00 354,47 |
+2,23 % 7,90 |
362,44 354,18 |
171,33 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
360,6800 17:00 |
352,0000 352,8400 |
+2,22 % 7,84 |
360,9300 350,1000 |
672,79 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
31,89 16:59 |
31,30 31,20 |
+2,20 % 0,69 |
31,91 31,24 |
762,93 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,6400 16:59 |
173,0300 173,0300 |
+2,09 % 3,61 |
176,6400 173,0300 |
90,83 Tsd. |